Deutsche Märkte öffnen in 2 Stunden 53 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.621,65 +2.094,32 (+3,91%) CMC Crypto 200
1.287,00 +16,25 (+1,28%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00210000 | 2024-04-30 1:23PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 260 | 104.69% |
| TEAM240510C00210000 | 2024-04-26 2:28PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.90 | 0.00 | - | 12 | 19 | 58.79% |
| TEAM240517C00210000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 0.43 | 0.25 | 0.45 | +0.33 | +330.00% | 13 | 423 | 42.94% |
| TEAM240524C00210000 | 2024-05-02 10:15AM EDT | 2024-05-24 | 0.43 | 0.65 | 0.80 | -8.27 | -95.06% | 1 | 6 | 40.63% |
| TEAM240531C00210000 | 2024-05-02 9:51AM EDT | 2024-05-31 | 0.68 | 1.00 | 1.20 | +0.12 | +21.43% | 1 | 5 | 39.48% |
| TEAM240607C00210000 | 2024-05-02 1:08PM EDT | 2024-06-07 | 2.00 | 1.45 | 1.70 | +0.12 | +6.38% | 15 | 1 | 39.36% |
| TEAM240621C00210000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 2.60 | 2.40 | 2.65 | +1.45 | +126.09% | 35 | 211 | 38.86% |
| TEAM240719C00210000 | 2024-05-02 1:58PM EDT | 2024-07-19 | 4.80 | 4.40 | 4.70 | +1.90 | +65.52% | 35 | 265 | 39.15% |
| TEAM240920C00210000 | 2024-05-02 3:22PM EDT | 2024-09-20 | 12.28 | 11.60 | 12.00 | +3.48 | +39.55% | 8 | 1,080 | 47.02% |
| TEAM241220C00210000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 13.55 | 18.70 | 19.70 | 0.00 | - | 2 | 102 | 50.18% |
| TEAM250117C00210000 | 2024-04-29 2:30PM EDT | 2025-01-17 | 17.90 | 20.60 | 22.40 | 0.00 | - | 41 | 158 | 50.33% |
| TEAM260116C00210000 | 2024-04-30 12:56PM EDT | 2026-01-16 | 33.80 | 39.10 | 41.50 | 0.00 | - | 1 | 20 | 52.18% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00210000 | 2024-04-26 3:33PM EDT | 2024-05-03 | 29.82 | 24.30 | 27.90 | 0.00 | - | 5 | 0 | 224.81% |
| TEAM240510P00210000 | 2024-04-26 1:31PM EDT | 2024-05-10 | 29.59 | 24.40 | 28.20 | 0.00 | - | 4 | 4 | 84.28% |
| TEAM240517P00210000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 24.30 | 24.60 | 28.50 | -14.33 | -37.10% | 9 | 269 | 64.84% |
| TEAM240524P00210000 | 2024-04-25 1:47PM EDT | 2024-05-24 | 20.90 | 24.70 | 28.50 | 0.00 | - | - | 3 | 53.54% |
| TEAM240531P00210000 | 2024-04-26 9:49AM EDT | 2024-05-31 | 34.92 | 24.50 | 28.90 | 0.00 | - | 2 | 2 | 49.61% |
| TEAM240607P00210000 | 2024-04-26 1:48PM EDT | 2024-06-07 | 30.69 | 26.80 | 29.60 | 0.00 | - | 1 | 1 | 48.88% |
| TEAM240621P00210000 | 2024-05-02 10:01AM EDT | 2024-06-21 | 30.50 | 25.60 | 28.40 | -8.43 | -21.65% | 4 | 108 | 34.94% |
| TEAM240719P00210000 | 2024-05-02 1:55PM EDT | 2024-07-19 | 28.16 | 28.90 | 30.60 | -5.74 | -16.93% | 1 | 287 | 37.12% |
| TEAM240920P00210000 | 2024-04-29 9:58AM EDT | 2024-09-20 | 38.65 | 34.00 | 35.10 | 0.00 | - | 1 | 212 | 39.15% |
| TEAM241220P00210000 | 2024-04-25 2:06PM EDT | 2024-12-20 | 34.70 | 38.10 | 40.50 | 0.00 | - | 46 | 152 | 40.34% |
| TEAM250117P00210000 | 2024-04-26 2:09PM EDT | 2025-01-17 | 43.80 | 39.00 | 41.60 | 0.00 | - | 20 | 381 | 39.94% |
| TEAM260116P00210000 | 2024-04-22 11:09AM EDT | 2026-01-16 | 51.34 | 51.60 | 55.00 | 0.00 | - | 1 | 24 | 39.90% |
