Deutsche Märkte öffnen in 8 Stunden 19 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.204,92 -46,55 (-0,08%) CMC Crypto 200
1.326,72 +49,74 (+3,90%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:205.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00205000 | 2024-05-03 10:00AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.35 | +0.03 | +15.00% | 1 | 43 | 55.27% |
| TEAM240517C00205000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 1.00 | 0.35 | 0.45 | +0.15 | +17.65% | 2 | 135 | 39.75% |
| TEAM240524C00205000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 1.25 | 0.75 | 0.95 | 0.00 | - | 2 | 24 | 38.79% |
| TEAM240531C00205000 | 2024-05-02 1:10PM EDT | 2024-05-31 | 2.25 | 1.20 | 1.45 | 0.00 | - | 2 | 17 | 37.95% |
| TEAM240607C00205000 | 2024-05-02 11:31AM EDT | 2024-06-07 | 1.94 | 1.70 | 2.00 | 0.00 | - | 1 | 2 | 37.72% |
| TEAM240614C00205000 | 2024-05-02 2:12PM EDT | 2024-06-14 | 3.20 | 2.35 | 2.75 | +3.20 | - | - | 2 | 38.72% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00205000 | 2024-05-01 12:57PM EDT | 2024-05-10 | 33.00 | 20.00 | 23.60 | 0.00 | - | 1 | 1 | 54.30% |
| TEAM240517P00205000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 35.05 | 21.10 | 23.00 | 0.00 | - | - | 17 | 55.54% |
| TEAM240524P00205000 | 2024-04-25 1:12PM EDT | 2024-05-24 | 18.30 | 21.00 | 23.30 | 0.00 | - | - | 3 | 47.60% |
| TEAM240607P00205000 | 2024-04-26 10:07AM EDT | 2024-06-07 | 31.40 | 21.30 | 23.40 | 0.00 | - | 2 | 2 | 37.20% |
