Deutsche Märkte schließen in 6 Stunden 23 Minuten
DAX
17.902,02 -30,15 (-0,17%) Euro Stoxx 50
4.891,90 -29,32 (-0,60%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.313,40 +2,40 (+0,10%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
53.986,29 +567,88 (+1,06%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00200000 | 2024-05-01 10:31AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TEAM240510C00200000 | 2024-05-01 2:59PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| TEAM240517C00200000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| TEAM240524C00200000 | 2024-05-01 3:02PM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEAM240531C00200000 | 2024-05-01 9:55AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TEAM240607C00200000 | 2024-04-29 9:39AM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240621C00200000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| TEAM240719C00200000 | 2024-05-01 3:31PM EDT | 2024-07-19 | 4.78 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TEAM240920C00200000 | 2024-04-30 11:30AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| TEAM241220C00200000 | 2024-04-29 1:18PM EDT | 2024-12-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEAM250117C00200000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TEAM260116C00200000 | 2024-05-01 9:39AM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00200000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 26.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM240510P00200000 | 2024-04-26 11:47AM EDT | 2024-05-10 | 20.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TEAM240517P00200000 | 2024-04-30 3:36PM EDT | 2024-05-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TEAM240524P00200000 | 2024-04-30 11:16AM EDT | 2024-05-24 | 26.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM240607P00200000 | 2024-04-26 9:34AM EDT | 2024-06-07 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM240621P00200000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 27.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240719P00200000 | 2024-05-01 1:05PM EDT | 2024-07-19 | 30.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TEAM240920P00200000 | 2024-04-30 11:31AM EDT | 2024-09-20 | 34.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM241220P00200000 | 2024-05-01 3:02PM EDT | 2024-12-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM250117P00200000 | 2024-05-01 10:12AM EDT | 2025-01-17 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116P00200000 | 2024-04-29 2:57PM EDT | 2026-01-16 | 48.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
