Deutsche Märkte schließen in 7 Stunden 8 Minuten
DAX
18.592,84 -85,03 (-0,46%) Euro Stoxx 50
5.008,29 -22,06 (-0,44%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.351,50 -5,00 (-0,21%) EUR/USD
1,0842 -0,0019 (-0,17%) Bitcoin EUR
62.484,98 -97,55 (-0,16%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531C00195000 | 2024-05-28 3:42PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| TEAM240607C00195000 | 2024-05-24 2:27PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TEAM240614C00195000 | 2024-05-28 9:39AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEAM240621C00195000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TEAM240628C00195000 | 2024-05-28 1:45PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TEAM240705C00195000 | 2024-05-28 2:13PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEAM240719C00195000 | 2024-05-28 2:25PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEAM240920C00195000 | 2024-05-28 3:51PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEAM241220C00195000 | 2024-05-23 2:02PM EDT | 2024-12-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM250117C00195000 | 2024-05-28 3:05PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TEAM260116C00195000 | 2024-05-22 9:54AM EDT | 2026-01-16 | 39.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531P00195000 | 2024-05-21 9:49AM EDT | 2024-05-31 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240607P00195000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 30.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240621P00195000 | 2024-05-28 3:42PM EDT | 2024-06-21 | 30.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TEAM240628P00195000 | 2024-05-21 9:49AM EDT | 2024-06-28 | 17.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240719P00195000 | 2024-05-24 12:41PM EDT | 2024-07-19 | 25.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TEAM240920P00195000 | 2024-05-16 11:39AM EDT | 2024-09-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TEAM241220P00195000 | 2024-05-23 2:01PM EDT | 2024-12-20 | 33.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TEAM250117P00195000 | 2024-05-07 12:03PM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM260116P00195000 | 2024-05-07 9:43AM EDT | 2026-01-16 | 44.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
