Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.364,56 +3.573,06 (+6,52%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00185000 | 2024-05-03 2:35PM EDT | 2024-05-10 | 2.95 | 2.90 | 3.10 | -1.05 | -26.25% | 53 | 146 | 37.28% |
| TEAM240517C00185000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 4.00 | 4.40 | 4.70 | -2.25 | -36.00% | 8 | 94 | 37.57% |
| TEAM240524C00185000 | 2024-05-03 3:20PM EDT | 2024-05-24 | 5.25 | 5.60 | 5.90 | -2.35 | -30.92% | 1 | 27 | 37.53% |
| TEAM240531C00185000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 6.10 | 6.50 | 8.40 | -2.40 | -28.24% | 3 | 6 | 44.82% |
| TEAM240607C00185000 | 2024-05-03 12:10PM EDT | 2024-06-07 | 7.50 | 7.60 | 7.90 | -1.86 | -19.87% | 16 | 18 | 37.89% |
| TEAM240621C00185000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 9.10 | 9.30 | 9.60 | -1.77 | -16.28% | 39 | 129 | 38.36% |
| TEAM240719C00185000 | 2024-05-03 1:44PM EDT | 2024-07-19 | 12.10 | 12.40 | 12.70 | +0.30 | +2.54% | 1 | 61 | 39.82% |
| TEAM240920C00185000 | 2024-05-03 11:25AM EDT | 2024-09-20 | 20.60 | 20.70 | 21.10 | -1.80 | -8.04% | 2 | 210 | 48.13% |
| TEAM250117C00185000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 31.25 | 30.10 | 30.70 | 0.00 | - | 43 | 127 | 50.65% |
| TEAM260116C00185000 | 2024-05-03 9:43AM EDT | 2026-01-16 | 53.22 | 48.20 | 52.00 | +5.42 | +11.34% | 1 | 4 | 54.02% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00185000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 4.30 | 4.20 | 4.50 | -0.40 | -8.51% | 29 | 90 | 36.48% |
| TEAM240517P00185000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 6.30 | 5.60 | 5.90 | +0.90 | +16.67% | 22 | 272 | 35.62% |
| TEAM240524P00185000 | 2024-05-03 10:06AM EDT | 2024-05-24 | 6.20 | 6.50 | 7.00 | -5.10 | -45.13% | 3 | 8 | 35.36% |
| TEAM240531P00185000 | 2024-05-03 10:34AM EDT | 2024-05-31 | 7.40 | 7.10 | 7.80 | -0.20 | -2.63% | 8 | 17 | 34.57% |
| TEAM240621P00185000 | 2024-05-03 2:26PM EDT | 2024-06-21 | 9.70 | 9.60 | 9.90 | +0.30 | +3.19% | 13 | 229 | 33.97% |
| TEAM240719P00185000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 11.50 | 11.90 | 12.30 | +0.07 | +0.61% | 3 | 235 | 34.24% |
| TEAM240920P00185000 | 2024-05-03 10:34AM EDT | 2024-09-20 | 18.80 | 18.70 | 19.00 | +0.30 | +1.62% | 4 | 168 | 40.20% |
| TEAM241220P00185000 | 2024-04-22 9:37AM EDT | 2024-12-20 | 24.90 | 22.90 | 24.90 | 0.00 | - | 5 | 5 | 41.50% |
| TEAM250117P00185000 | 2024-05-03 10:17AM EDT | 2025-01-17 | 25.20 | 25.20 | 25.80 | +0.31 | +1.25% | 1 | 234 | 40.67% |
| TEAM260116P00185000 | 2024-05-03 9:43AM EDT | 2026-01-16 | 36.97 | 36.40 | 38.50 | -4.58 | -11.02% | 1 | 86 | 39.78% |
