Deutsche Märkte schließen in 5 Stunden 48 Minuten
DAX
18.554,01 -123,86 (-0,66%) Euro Stoxx 50
4.997,17 -33,18 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,20 -14,30 (-0,61%) EUR/USD
1,0853 -0,0007 (-0,07%) Bitcoin EUR
62.487,59 -367,61 (-0,58%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531C00175000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| TEAM240607C00175000 | 2024-05-28 3:15PM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TEAM240614C00175000 | 2024-05-28 3:28PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| TEAM240621C00175000 | 2024-05-28 2:32PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TEAM240628C00175000 | 2024-05-28 3:08PM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TEAM240719C00175000 | 2024-05-28 3:14PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TEAM240920C00175000 | 2024-05-28 3:54PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TEAM241220C00175000 | 2024-05-23 3:02PM EDT | 2024-12-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TEAM250117C00175000 | 2024-05-24 2:00PM EDT | 2025-01-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TEAM260116C00175000 | 2024-04-26 10:34AM EDT | 2026-01-16 | 50.55 | 41.90 | 43.20 | 0.00 | - | 9 | 23 | 55.88% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531P00175000 | 2024-05-28 12:32PM EDT | 2024-05-31 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM240607P00175000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 11.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TEAM240614P00175000 | 2024-05-28 3:27PM EDT | 2024-06-14 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM240621P00175000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 11.88 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TEAM240628P00175000 | 2024-05-09 11:12AM EDT | 2024-06-28 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240719P00175000 | 2024-05-28 1:31PM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TEAM240920P00175000 | 2024-05-28 2:36PM EDT | 2024-09-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TEAM241220P00175000 | 2024-05-28 1:42PM EDT | 2024-12-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TEAM250117P00175000 | 2024-05-20 3:25PM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM260116P00175000 | 2024-05-22 1:44PM EDT | 2026-01-16 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
