Deutsche Märkte öffnen in 6 Stunden 7 Minuten
Nikkei 225
38.760,45 -162,58 (-0,42%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.268,00 +1.232,09 (+1,99%) CMC Crypto 200
1.443,79 -24,15 (-1,64%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607C00170000 | 2024-06-03 3:16PM EDT | 2024-06-07 | 0.40 | 0.35 | 0.60 | +0.10 | +33.33% | 33 | 170 | 50.59% |
| TEAM240614C00170000 | 2024-06-03 1:47PM EDT | 2024-06-14 | 1.06 | 1.15 | 1.40 | +0.39 | +58.21% | 21 | 28 | 43.95% |
| TEAM240621C00170000 | 2024-06-03 1:29PM EDT | 2024-06-21 | 1.50 | 1.65 | 1.90 | +0.10 | +7.14% | 15 | 166 | 39.04% |
| TEAM240628C00170000 | 2024-06-03 11:58AM EDT | 2024-06-28 | 2.50 | 2.40 | 2.70 | +0.75 | +42.86% | 71 | 0 | 39.01% |
| TEAM240705C00170000 | 2024-05-31 10:53AM EDT | 2024-07-05 | 2.28 | 2.85 | 3.50 | 0.00 | - | 6 | 13 | 39.38% |
| TEAM240712C00170000 | 2024-05-31 3:41PM EDT | 2024-07-12 | 2.71 | 3.60 | 4.20 | 0.00 | - | 1 | 1 | 39.42% |
| TEAM240719C00170000 | 2024-06-03 3:22PM EDT | 2024-07-19 | 4.06 | 4.40 | 4.70 | +0.86 | +26.87% | 32 | 65 | 38.71% |
| TEAM240920C00170000 | 2024-06-03 10:50AM EDT | 2024-09-20 | 10.80 | 11.90 | 12.20 | +0.70 | +6.93% | 1 | 33 | 47.39% |
| TEAM241220C00170000 | 2024-05-29 11:49AM EDT | 2024-12-20 | 21.10 | 18.80 | 19.50 | 0.00 | - | 26 | 27 | 50.52% |
| TEAM250117C00170000 | 2024-05-28 1:36PM EDT | 2025-01-17 | 23.96 | 20.00 | 20.80 | 0.00 | - | 2 | 53 | 49.90% |
| TEAM260116C00170000 | 2024-05-28 2:20PM EDT | 2026-01-16 | 42.10 | 37.40 | 39.60 | 0.00 | - | 4 | 59 | 53.08% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00170000 | 2024-06-03 11:28AM EDT | 2024-06-07 | 12.22 | 9.10 | 11.70 | -3.54 | -22.46% | 6 | 93 | 66.89% |
| TEAM240614P00170000 | 2024-05-29 3:15PM EDT | 2024-06-14 | 6.99 | 10.50 | 11.90 | 0.00 | - | 5 | 24 | 42.94% |
| TEAM240621P00170000 | 2024-06-03 10:16AM EDT | 2024-06-21 | 12.72 | 11.70 | 12.30 | -1.73 | -11.97% | 1 | 219 | 37.40% |
| TEAM240628P00170000 | 2024-05-29 9:50AM EDT | 2024-06-28 | 10.30 | 11.70 | 13.20 | 0.00 | - | 1 | 18 | 38.45% |
| TEAM240705P00170000 | 2024-05-29 3:39PM EDT | 2024-07-05 | 8.70 | 12.20 | 13.70 | 0.00 | - | 2 | 5 | 37.09% |
| TEAM240719P00170000 | 2024-06-03 2:59PM EDT | 2024-07-19 | 15.20 | 13.40 | 14.50 | -0.95 | -5.88% | 2 | 233 | 34.94% |
| TEAM240816P00170000 | 2024-06-03 11:52AM EDT | 2024-08-16 | 19.13 | 17.20 | 19.10 | -2.17 | -10.19% | 1 | 1 | 44.50% |
| TEAM240920P00170000 | 2024-06-03 3:19PM EDT | 2024-09-20 | 21.12 | 19.90 | 20.50 | -1.74 | -7.61% | 1 | 161 | 40.78% |
| TEAM241220P00170000 | 2024-06-03 1:23PM EDT | 2024-12-20 | 26.10 | 24.20 | 25.60 | +7.50 | +40.32% | 5 | 30 | 41.02% |
| TEAM250117P00170000 | 2024-06-03 11:32AM EDT | 2025-01-17 | 26.70 | 25.80 | 26.30 | -0.40 | -1.48% | 2 | 396 | 39.81% |
| TEAM260116P00170000 | 2024-05-31 10:29AM EDT | 2026-01-16 | 38.10 | 34.80 | 37.80 | 0.00 | - | 1 | 14 | 38.95% |
