Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.139,17 -729,01 (-1,22%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00165000 | 2024-04-26 9:56AM EDT | 2024-05-17 | 16.40 | 16.40 | 18.80 | -33.20 | -66.94% | 4 | 7 | 51.58% |
| TEAM240531C00165000 | 2024-04-15 11:54AM EDT | 2024-05-31 | 39.90 | 17.20 | 19.10 | 0.00 | - | - | 1 | 48.49% |
| TEAM240621C00165000 | 2024-04-23 12:57PM EDT | 2024-06-21 | 40.00 | 19.00 | 22.00 | 0.00 | - | 4 | 37 | 50.53% |
| TEAM240719C00165000 | 2024-04-26 2:17PM EDT | 2024-07-19 | 22.57 | 22.90 | 24.00 | -28.43 | -55.75% | 8 | 4 | 47.85% |
| TEAM240920C00165000 | 2024-03-18 11:32AM EDT | 2024-09-20 | 48.30 | 43.80 | 46.50 | 0.00 | - | 1 | 2 | 87.10% |
| TEAM250117C00165000 | 2024-02-07 4:59PM EDT | 2025-01-17 | 66.84 | 65.10 | 66.00 | 0.00 | - | 1 | 20 | 102.15% |
| TEAM260116C00165000 | 2024-04-10 1:10PM EDT | 2026-01-16 | 73.00 | 56.60 | 58.20 | 0.00 | - | 1 | 16 | 56.51% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00165000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.78 | 0.60 | 0.80 | -2.02 | -72.14% | 150 | 74 | 51.05% |
| TEAM240510P00165000 | 2024-04-26 3:49PM EDT | 2024-05-10 | 1.38 | 1.25 | 1.40 | -1.32 | -48.89% | 159 | 60 | 45.22% |
| TEAM240517P00165000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 2.03 | 1.85 | 2.05 | -0.90 | -30.72% | 234 | 324 | 42.75% |
| TEAM240524P00165000 | 2024-04-26 1:50PM EDT | 2024-05-24 | 2.38 | 2.30 | 3.90 | -0.62 | -20.67% | 14 | 9 | 49.54% |
| TEAM240531P00165000 | 2024-04-26 2:20PM EDT | 2024-05-31 | 3.30 | 2.60 | 3.50 | +0.20 | +6.45% | 16 | 2 | 42.00% |
| TEAM240621P00165000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 4.66 | 4.30 | 4.90 | -0.42 | -8.27% | 63 | 229 | 39.43% |
| TEAM240719P00165000 | 2024-04-26 12:42PM EDT | 2024-07-19 | 6.40 | 6.50 | 6.80 | +0.55 | +9.40% | 160 | 36 | 38.75% |
| TEAM240920P00165000 | 2024-04-25 1:55PM EDT | 2024-09-20 | 8.80 | 11.60 | 13.30 | 0.00 | - | 11 | 76 | 45.34% |
| TEAM241220P00165000 | 2024-04-17 10:55AM EDT | 2024-12-20 | 15.30 | 16.80 | 19.50 | 0.00 | - | 1 | 1 | 47.35% |
| TEAM250117P00165000 | 2024-04-26 11:56AM EDT | 2025-01-17 | 17.83 | 17.90 | 20.20 | +3.03 | +20.47% | 9 | 206 | 46.04% |
