Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.201,38 +298,09 (+0,79%) Gold
2.317,40 +6,40 (+0,28%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.382,23 +1.267,39 (+2,34%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:10PM EDT. Markt geöffnet.
Strike:160.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00160000 | 2024-05-01 10:11AM EDT | 2024-05-03 | 10.60 | 24.10 | 26.30 | 0.00 | - | 2 | 39 | 137.99% |
| TEAM240510C00160000 | 2024-05-02 10:25AM EDT | 2024-05-10 | 19.81 | 24.00 | 27.30 | +8.61 | +76.87% | 3 | 5 | 85.72% |
| TEAM240517C00160000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 12.90 | 25.10 | 26.60 | 0.00 | - | 2 | 14 | 54.22% |
| TEAM240531C00160000 | 2024-04-15 11:54AM EDT | 2024-05-31 | 44.10 | 25.30 | 28.20 | 0.00 | - | - | 1 | 54.69% |
| TEAM240607C00160000 | 2024-04-26 11:42AM EDT | 2024-06-07 | 23.30 | 26.50 | 28.40 | 0.00 | - | 1 | 1 | 50.66% |
| TEAM240621C00160000 | 2024-05-01 3:10PM EDT | 2024-06-21 | 28.66 | 27.50 | 29.40 | +4.46 | +18.43% | 30 | 34 | 48.84% |
| TEAM240719C00160000 | 2024-04-30 3:51PM EDT | 2024-07-19 | 22.00 | 29.80 | 30.30 | 0.00 | - | 1 | 9 | 43.07% |
| TEAM240920C00160000 | 2024-05-02 1:22PM EDT | 2024-09-20 | 36.50 | 36.40 | 37.50 | +6.78 | +22.81% | 1 | 5 | 50.74% |
| TEAM250117C00160000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 38.60 | 44.90 | 45.50 | 0.00 | - | 1 | 23 | 53.05% |
| TEAM260116C00160000 | 2024-05-01 10:42AM EDT | 2026-01-16 | 53.04 | 61.90 | 64.30 | 0.00 | - | 1 | 9 | 55.78% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00160000 | 2024-05-02 12:00PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -1.15 | -95.83% | 950 | 4,908 | 89.84% |
| TEAM240510P00160000 | 2024-05-02 10:15AM EDT | 2024-05-10 | 0.30 | 0.05 | 0.35 | -0.20 | -40.00% | 6 | 69 | 52.64% |
| TEAM240517P00160000 | 2024-05-02 1:48PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | -0.95 | -73.08% | 34 | 1,678 | 43.95% |
| TEAM240524P00160000 | 2024-05-02 1:10PM EDT | 2024-05-24 | 0.52 | 0.50 | 0.60 | -1.73 | -76.89% | 10 | 60 | 41.28% |
| TEAM240531P00160000 | 2024-05-02 1:37PM EDT | 2024-05-31 | 0.85 | 0.75 | 0.90 | -3.27 | -79.37% | 5 | 62 | 40.02% |
| TEAM240607P00160000 | 2024-05-02 1:45PM EDT | 2024-06-07 | 1.18 | 1.15 | 1.30 | -2.62 | -68.95% | 4 | 20 | 39.97% |
| TEAM240621P00160000 | 2024-05-02 1:29PM EDT | 2024-06-21 | 1.85 | 1.90 | 2.00 | -2.65 | -58.89% | 7 | 115 | 39.00% |
| TEAM240719P00160000 | 2024-05-01 10:31AM EDT | 2024-07-19 | 7.00 | 3.20 | 3.40 | 0.00 | - | 9 | 17 | 38.09% |
| TEAM240920P00160000 | 2024-05-01 2:59PM EDT | 2024-09-20 | 10.50 | 8.30 | 8.60 | 0.00 | - | 5 | 308 | 43.74% |
| TEAM241220P00160000 | 2024-05-01 2:16PM EDT | 2024-12-20 | 13.60 | 13.30 | 13.70 | -2.98 | -17.97% | 1 | 3 | 44.68% |
| TEAM250117P00160000 | 2024-04-30 12:41PM EDT | 2025-01-17 | 18.30 | 14.20 | 14.60 | 0.00 | - | 2 | 191 | 43.93% |
| TEAM260116P00160000 | 2024-04-26 9:58AM EDT | 2026-01-16 | 28.65 | 25.30 | 26.60 | 0.00 | - | 1 | 11 | 42.86% |
