Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.088,71 +1.164,21 (+2,16%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00155000 | 2024-04-25 1:12PM EDT | 2024-05-03 | 43.50 | 26.90 | 30.70 | 0.00 | - | - | 1 | 129.30% |
| TEAM240517C00155000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 15.68 | 27.60 | 31.10 | 0.00 | - | 11 | 20 | 58.67% |
| TEAM240621C00155000 | 2024-03-21 3:31PM EDT | 2024-06-21 | 48.40 | 40.90 | 43.50 | 0.00 | - | 1 | 3 | 101.52% |
| TEAM240719C00155000 | 2024-04-18 11:33AM EDT | 2024-07-19 | 49.50 | 32.70 | 33.40 | 0.00 | - | 1 | 9 | 47.94% |
| TEAM240920C00155000 | 2024-04-26 10:53AM EDT | 2024-09-20 | 37.70 | 36.90 | 40.50 | 0.00 | - | 12 | 2 | 51.31% |
| TEAM241220C00155000 | 2024-04-25 2:08PM EDT | 2024-12-20 | 60.20 | 44.40 | 46.50 | 0.00 | - | - | 1 | 54.22% |
| TEAM250117C00155000 | 2024-04-26 10:52AM EDT | 2025-01-17 | 49.00 | 45.60 | 47.70 | +3.60 | +7.93% | 3 | 35 | 53.55% |
| TEAM260116C00155000 | 2024-04-30 12:28PM EDT | 2026-01-16 | 57.60 | 64.00 | 65.90 | 0.00 | - | 2 | 3 | 57.30% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00155000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.43 | -89.58% | 200 | 416 | 92.19% |
| TEAM240510P00155000 | 2024-05-02 2:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.60 | -0.66 | -92.96% | 12 | 71 | 63.09% |
| TEAM240517P00155000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.55 | -0.80 | -80.00% | 8 | 617 | 53.71% |
| TEAM240524P00155000 | 2024-05-01 3:45PM EDT | 2024-05-24 | 1.36 | 0.35 | 0.55 | 0.00 | - | 5 | 30 | 44.78% |
| TEAM240531P00155000 | 2024-05-02 9:32AM EDT | 2024-05-31 | 0.70 | 0.55 | 0.70 | -1.30 | -65.00% | 7 | 25 | 41.48% |
| TEAM240607P00155000 | 2024-05-02 2:36PM EDT | 2024-06-07 | 0.71 | 0.75 | 1.05 | -2.29 | -76.33% | 1 | 57 | 41.41% |
| TEAM240621P00155000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 1.25 | 1.40 | 1.55 | -1.70 | -57.63% | 5 | 417 | 39.43% |
| TEAM240719P00155000 | 2024-05-02 2:52PM EDT | 2024-07-19 | 2.54 | 2.60 | 2.85 | -2.06 | -44.78% | 23 | 148 | 38.79% |
| TEAM240920P00155000 | 2024-05-01 3:52PM EDT | 2024-09-20 | 10.10 | 7.30 | 7.60 | 0.00 | - | 3 | 146 | 44.10% |
| TEAM241220P00155000 | 2024-03-11 12:45PM EDT | 2024-12-20 | 9.90 | 9.80 | 10.40 | 0.00 | - | 1 | 1 | 40.61% |
| TEAM250117P00155000 | 2024-04-30 10:04AM EDT | 2025-01-17 | 15.40 | 10.80 | 13.30 | 0.00 | - | 2 | 521 | 44.20% |
| TEAM260116P00155000 | 2024-03-15 3:51PM EDT | 2026-01-16 | 24.00 | 21.20 | 23.20 | 0.00 | - | 1 | 103 | 40.96% |
