Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.308,60 +5,70 (+0,25%) EUR/USD
1,0686 +0,0014 (+0,13%) Bitcoin EUR
54.334,40 -2.913,08 (-5,09%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503C00150000 | 2024-04-24 9:56AM EDT | 2024-05-03 | 50.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TEAM240510C00150000 | 2024-04-26 9:36AM EDT | 2024-05-10 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TEAM240621C00150000 | 2024-04-26 9:57AM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| TEAM240719C00150000 | 2024-03-22 1:25PM EDT | 2024-07-19 | 49.70 | 47.00 | 48.50 | 0.00 | - | 5 | 8 | 119.65% |
| TEAM250117C00150000 | 2024-04-24 10:43AM EDT | 2025-01-17 | 66.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| TEAM260116C00150000 | 2024-04-30 9:49AM EDT | 2026-01-16 | 59.85 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240503P00150000 | 2024-04-30 2:56PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 221 | 25.00% |
| TEAM240510P00150000 | 2024-04-30 1:44PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 25.00% |
| TEAM240517P00150000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 37 | 127 | 12.50% |
| TEAM240524P00150000 | 2024-04-30 9:46AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
| TEAM240531P00150000 | 2024-04-30 10:05AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| TEAM240607P00150000 | 2024-04-29 2:34PM EDT | 2024-06-07 | 1.32 | 0.00 | 0.00 | 0.00 | - | 24 | 33 | 12.50% |
| TEAM240621P00150000 | 2024-04-30 3:23PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 615 | 6.25% |
| TEAM240719P00150000 | 2024-04-30 12:47PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 77 | 6.25% |
| TEAM240920P00150000 | 2024-04-30 11:22AM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 6.25% |
| TEAM241220P00150000 | 2024-04-29 3:58PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 101 | 103 | 3.13% |
| TEAM250117P00150000 | 2024-04-30 12:41PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 315 | 3.13% |
| TEAM260116P00150000 | 2024-04-29 3:21PM EDT | 2026-01-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 26 | 64 | 3.13% |
