Deutsche Märkte schließen in 6 Stunden 39 Minuten
DAX
18.468,60 -139,56 (-0,75%) Euro Stoxx 50
4.957,32 -46,22 (-0,92%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.353,50 -15,80 (-0,67%) EUR/USD
1,0884 -0,0023 (-0,21%) Bitcoin EUR
63.443,96 -157,65 (-0,25%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607C00145000 | 2024-06-03 9:53AM EDT | 2024-06-07 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240621C00145000 | 2024-03-28 2:08PM EDT | 2024-06-21 | 53.50 | 35.90 | 38.00 | 0.00 | - | 5 | 19 | 218.64% |
| TEAM240719C00145000 | 2024-06-03 12:54PM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM240816C00145000 | 2024-05-31 3:54PM EDT | 2024-08-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240920C00145000 | 2024-03-05 3:11PM EDT | 2024-09-20 | 61.60 | 56.60 | 57.30 | 0.00 | - | - | 5 | 153.36% |
| TEAM250117C00145000 | 2023-11-27 1:36PM EDT | 2025-01-17 | 61.30 | 110.60 | 114.70 | 0.00 | - | 3 | 5 | 258.07% |
| TEAM260116C00145000 | 2024-05-31 10:33AM EDT | 2026-01-16 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00145000 | 2024-06-03 3:28PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| TEAM240614P00145000 | 2024-06-03 10:55AM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TEAM240621P00145000 | 2024-06-03 2:14PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEAM240628P00145000 | 2024-06-03 11:02AM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TEAM240705P00145000 | 2024-05-31 11:44AM EDT | 2024-07-05 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TEAM240712P00145000 | 2024-06-03 3:56PM EDT | 2024-07-12 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TEAM240719P00145000 | 2024-06-03 3:32PM EDT | 2024-07-19 | 3.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TEAM240920P00145000 | 2024-06-03 3:30PM EDT | 2024-09-20 | 8.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TEAM241220P00145000 | 2024-06-03 2:33PM EDT | 2024-12-20 | 13.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TEAM250117P00145000 | 2024-05-29 2:31PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| TEAM250620P00145000 | 2024-05-31 10:00AM EDT | 2025-06-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TEAM260116P00145000 | 2024-05-23 11:36AM EDT | 2026-01-16 | 20.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
