Deutsche Märkte öffnen in 5 Stunden 21 Minuten
Nikkei 225
38.332,26 +129,89 (+0,34%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.069,88 -1.246,55 (-2,14%) CMC Crypto 200
1.304,56 +9,89 (+0,76%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00140000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 42.86 | 38.50 | 42.00 | 0.00 | - | 1 | 12 | 57.75% |
| TEAM240719C00140000 | 2024-04-29 1:10PM EDT | 2024-07-19 | 41.09 | 40.20 | 42.10 | 0.00 | - | 1 | 4 | 51.31% |
| TEAM240920C00140000 | 2024-03-28 3:50PM EDT | 2024-09-20 | 62.80 | 47.10 | 48.20 | 0.00 | - | 5 | 5 | 61.58% |
| TEAM250117C00140000 | 2024-05-08 11:42AM EDT | 2025-01-17 | 53.00 | 50.70 | 53.60 | -5.00 | -8.62% | 1 | 19 | 55.26% |
| TEAM260116C00140000 | 2023-10-26 10:17AM EDT | 2026-01-16 | 78.80 | 76.20 | 78.40 | 0.00 | - | - | 0 | 70.37% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00140000 | 2024-04-26 10:26AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 139.06% |
| TEAM240517P00140000 | 2024-04-30 1:23PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 12 | 51 | 65.63% |
| TEAM240607P00140000 | 2024-05-06 1:10PM EDT | 2024-06-07 | 0.44 | 0.10 | 1.05 | 0.00 | - | 10 | 10 | 53.35% |
| TEAM240621P00140000 | 2024-05-02 1:31PM EDT | 2024-06-21 | 0.47 | 0.25 | 0.60 | 0.00 | - | 11 | 641 | 44.43% |
| TEAM240719P00140000 | 2024-05-08 12:02PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.10 | +0.30 | +40.00% | 6 | 55 | 39.99% |
| TEAM240920P00140000 | 2024-05-08 1:44PM EDT | 2024-09-20 | 4.28 | 4.20 | 4.50 | +0.08 | +1.90% | 1 | 29 | 45.34% |
| TEAM241220P00140000 | 2024-04-26 9:46AM EDT | 2024-12-20 | 9.80 | 8.10 | 8.50 | 0.00 | - | 2 | 6 | 46.01% |
| TEAM250117P00140000 | 2024-05-08 3:00PM EDT | 2025-01-17 | 9.08 | 8.60 | 9.30 | +0.58 | +6.82% | 1 | 186 | 45.32% |
| TEAM260116P00140000 | 2024-04-26 2:28PM EDT | 2026-01-16 | 19.70 | 18.40 | 19.20 | 0.00 | - | 1 | 36 | 43.31% |
