Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.643,52 -399,22 (-0,68%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00130000 | 2024-02-06 3:22PM EDT | 2024-06-21 | 82.70 | 74.40 | 77.50 | 0.00 | - | 1 | 2 | 202.52% |
| TEAM250117C00130000 | 2024-04-16 3:13PM EDT | 2025-01-17 | 77.00 | 64.20 | 65.30 | 0.00 | - | 1 | 22 | 58.92% |
| TEAM260116C00130000 | 2024-05-01 3:15PM EDT | 2026-01-16 | 74.40 | 78.10 | 80.80 | 0.00 | - | 4 | 2 | 60.35% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00130000 | 2024-04-23 12:44PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 23 | 85.74% |
| TEAM240621P00130000 | 2024-04-29 3:10PM EDT | 2024-06-21 | 0.52 | 0.05 | 0.35 | 0.00 | - | 6 | 191 | 52.64% |
| TEAM240719P00130000 | 2024-05-01 9:40AM EDT | 2024-07-19 | 1.40 | 0.20 | 0.45 | 0.00 | - | 1 | 11 | 43.38% |
| TEAM240920P00130000 | 2024-05-01 3:16PM EDT | 2024-09-20 | 3.20 | 2.30 | 2.45 | 0.00 | - | 6 | 22 | 47.07% |
| TEAM241220P00130000 | 2024-05-01 10:06AM EDT | 2024-12-20 | 7.80 | 5.30 | 5.70 | 0.00 | - | 1 | 62 | 48.18% |
| TEAM250117P00130000 | 2024-05-02 12:24PM EDT | 2025-01-17 | 6.40 | 5.70 | 6.20 | 0.00 | - | 5 | 124 | 46.95% |
| TEAM260116P00130000 | 2024-04-23 3:43PM EDT | 2026-01-16 | 13.50 | 14.00 | 14.80 | 0.00 | - | 91 | 110 | 44.52% |
