Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.772,83 +97,15 (+0,25%) Bitcoin EUR
58.485,54 -929,91 (-1,57%) CMC Crypto 200
1.363,26 +50,63 (+3,86%) Nasdaq Compositive
16.300,80 +144,47 (+0,89%) S&P 500
5.166,98 +39,19 (+0,76%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:20PM EDT. Markt geöffnet.
Strike:125.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00125000 | 2023-11-22 4:55PM EDT | 2024-06-21 | 63.90 | 118.90 | 121.40 | 0.00 | - | - | 1 | 456.63% |
| TEAM250117C00125000 | 2024-02-15 12:02PM EDT | 2025-01-17 | 100.05 | 79.00 | 81.90 | 0.00 | - | 10 | 17 | 94.73% |
| TEAM260116C00125000 | 2024-01-30 12:05PM EDT | 2026-01-16 | 152.12 | 103.80 | 105.80 | 0.00 | - | 2 | 3 | 99.12% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00125000 | 2024-04-01 2:47PM EDT | 2024-05-17 | 0.35 | 0.00 | 2.50 | 0.00 | - | 4 | 255 | 141.60% |
| TEAM240621P00125000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.45 | 0.00 | - | 20 | 24 | 52.44% |
| TEAM240719P00125000 | 2024-05-01 9:48AM EDT | 2024-07-19 | 0.99 | 0.15 | 0.75 | 0.00 | - | 2 | 9 | 50.64% |
| TEAM240920P00125000 | 2024-05-02 12:24PM EDT | 2024-09-20 | 2.10 | 2.00 | 2.15 | 0.00 | - | 1 | 25 | 47.93% |
| TEAM241220P00125000 | 2024-03-26 10:16AM EDT | 2024-12-20 | 5.30 | 4.60 | 4.90 | 0.00 | - | 1 | 22 | 48.07% |
| TEAM250117P00125000 | 2024-04-12 10:23AM EDT | 2025-01-17 | 4.40 | 5.20 | 5.50 | 0.00 | - | 6 | 209 | 47.30% |
| TEAM260116P00125000 | 2024-05-03 11:31AM EDT | 2026-01-16 | 12.70 | 13.10 | 13.90 | 0.00 | - | 1 | 1 | 45.29% |
