Deutsche Märkte schließen in 4 Stunden 15 Minuten
DAX
18.050,60 +133,32 (+0,74%) Euro Stoxx 50
4.975,19 +36,18 (+0,73%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,80 +17,30 (+0,74%) EUR/USD
1,0735 +0,0002 (+0,02%) Bitcoin EUR
59.787,84 +542,64 (+0,92%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00120000 | 2023-08-22 3:50PM EDT | 2024-06-21 | 82.80 | 80.80 | 81.60 | 0.00 | - | 1 | 4 | 98.90% |
| TEAM250117C00120000 | 2024-04-04 12:17PM EDT | 2025-01-17 | 87.10 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| TEAM260116C00120000 | 2024-04-17 2:44PM EDT | 2026-01-16 | 99.00 | 0.00 | 0.00 | 0.00 | - | 36 | 45 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426P00120000 | 2024-04-19 9:55AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
| TEAM240510P00120000 | 2024-04-19 2:12PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| TEAM240517P00120000 | 2024-04-24 12:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 50.00% |
| TEAM240621P00120000 | 2024-04-25 10:15AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 252 | 25.00% |
| TEAM240920P00120000 | 2024-04-24 9:41AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 12.50% |
| TEAM241220P00120000 | 2024-04-17 12:32PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| TEAM250117P00120000 | 2024-04-23 3:46PM EDT | 2025-01-17 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 12.50% |
| TEAM260116P00120000 | 2024-03-05 11:03AM EDT | 2026-01-16 | 11.50 | 11.40 | 12.00 | 0.00 | - | 2 | 6 | 49.02% |
