Deutsche Märkte öffnen in 5 Stunden 12 Minuten
Nikkei 225
38.172,56 -101,49 (-0,27%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.319,34 -2.789,33 (-4,97%) CMC Crypto 200
1.264,66 -74,40 (-5,56%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00100000 | 2023-09-22 10:50AM EDT | 2024-06-21 | 103.20 | 93.20 | 95.30 | 0.00 | - | - | 1 | 259.77% |
| TEAM240719C00100000 | 2024-04-26 9:38AM EDT | 2024-07-19 | 78.60 | 72.50 | 76.20 | 0.00 | - | 3 | 3 | 80.71% |
| TEAM241220C00100000 | 2024-04-30 12:51PM EDT | 2024-12-20 | 77.41 | 76.90 | 80.70 | 0.00 | - | 2 | 5 | 69.16% |
| TEAM250117C00100000 | 2024-04-09 11:20AM EDT | 2025-01-17 | 110.60 | 78.10 | 80.50 | 0.00 | - | 5 | 19 | 67.23% |
| TEAM260116C00100000 | 2024-05-01 1:47PM EDT | 2026-01-16 | 89.68 | 88.10 | 91.80 | +0.86 | +0.97% | 1 | 5 | 65.86% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00100000 | 2024-04-15 1:55PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.15 | 0.00 | - | 10 | 23 | 60.35% |
| TEAM240920P00100000 | 2024-04-29 2:23PM EDT | 2024-09-20 | 0.71 | 0.40 | 1.25 | 0.00 | - | 3 | 19 | 52.34% |
| TEAM241220P00100000 | 2024-04-26 1:56PM EDT | 2024-12-20 | 1.95 | 2.25 | 2.50 | 0.00 | - | 14 | 15 | 52.05% |
| TEAM250117P00100000 | 2024-04-19 2:47PM EDT | 2025-01-17 | 2.55 | 2.45 | 2.85 | 0.00 | - | 2 | 141 | 50.65% |
| TEAM260116P00100000 | 2024-04-30 11:34AM EDT | 2026-01-16 | 8.00 | 7.90 | 9.40 | 0.00 | - | 1 | 39 | 50.02% |
