Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.798,46 -9,79 (-0,02%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 2,283 | 2024-06-21 | 14.26 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 537 | 2024-07-19 | 9.30 | 0.00 | - | 56 | 0 |
| 0.06 | 0.00 | - | 10 | 293 | 2024-09-20 | 9.80 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 60 | 917 | 2024-10-18 | 10.20 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 13 | 2,903 | 2025-01-17 | 17.11 | 0.00 | - | 1 | 12 |
| 0.49 | 0.00 | - | 30 | 851 | 2025-12-19 | 11.55 | 0.00 | - | 26 | 30 |
| 0.50 | +0.01 | +2.04% | 10 | 9,038 | 2026-01-16 | 17.10 | 0.00 | - | 10 | 0 |
