Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.897,01 +27,63 (+0,07%) Gold
2.418,50 +33,00 (+1,38%) EUR/USD
1,0877 +0,0007 (+0,07%) Bitcoin EUR
61.181,86 +1.476,10 (+2,47%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:27PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | - | 3 | 2.50 | - | - | - | - | - |
| 5.69 | 0.00 | - | - | 1 | 7.50 | 0.22 | 0.00 | - | 3 | 8 |
| 6.00 | 0.00 | - | - | 2 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | 14 | 15 |
| 2.72 | -0.11 | -3.89% | 1 | 31 | 10.00 | 0.01 | 0.00 | - | 90 | 3,147 |
| 2.77 | 0.00 | - | 2 | 4 | 10.50 | 0.01 | 0.00 | - | 370 | 378 |
| 2.34 | 0.00 | - | - | 0 | 11.00 | 0.01 | 0.00 | - | 2 | 225 |
| 1.70 | 0.00 | - | 10 | 106 | 11.50 | 0.01 | 0.00 | - | 42 | 938 |
| 0.70 | -0.16 | -18.60% | 674 | 922 | 12.00 | 0.01 | -0.02 | -66.67% | 64 | 532 |
| 0.14 | -0.30 | -68.18% | 1,119 | 3,169 | 12.50 | 0.02 | -0.06 | -66.67% | 690 | 3,091 |
| 0.02 | -0.14 | -87.50% | 145 | 1,312 | 13.00 | 0.25 | -0.01 | -3.85% | 43 | 617 |
| 0.01 | -0.04 | -80.00% | 42 | 2,881 | 13.50 | 0.69 | 0.00 | - | 5 | 856 |
| 0.01 | -0.01 | -50.00% | 7 | 1,588 | 14.00 | 1.35 | +0.13 | +10.66% | 11 | 179 |
| 0.01 | -0.01 | -50.00% | 231 | 555 | 14.50 | 1.72 | +0.01 | +0.58% | 1 | 83 |
| 0.01 | 0.00 | - | 9 | 2,498 | 15.00 | 2.35 | +0.18 | +8.29% | 91 | 1,936 |
| 0.01 | -0.03 | -75.00% | 4 | 644 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 906 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 123 | 151 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 75 | 17.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 7 | 1,849 | 17.50 | 4.49 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 76 | 108 | 18.00 | 4.63 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 13 | 15 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 42 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 152 | 20.00 | 5.82 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | - | 11 | 21.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 70 | 147 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 25.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 11 | 30.00 | - | - | - | - | - |
