Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.905,05 +197,35 (+0,32%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 2,295 | 2024-06-21 | 8.90 | 0.00 | - | 3 | 20 |
| 0.01 | 0.00 | - | 2 | 99 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 980 | 2024-07-19 | 7.25 | 0.00 | - | 3 | 1 |
| 0.09 | 0.00 | - | 3 | 2,277 | 2024-09-20 | 6.79 | 0.00 | - | 1 | 244 |
| 0.12 | +0.01 | +9.09% | 2 | 546 | 2024-10-18 | 8.85 | 0.00 | - | 1 | 152 |
| 0.30 | +0.01 | +3.45% | 1 | 2,464 | 2025-01-17 | 10.04 | -0.06 | -0.59% | 210 | 1,615 |
| 1.06 | 0.00 | - | 2 | 94 | 2025-12-19 | 8.87 | 0.00 | - | 6 | 99 |
| 1.15 | -0.07 | -5.74% | 23 | 877 | 2026-01-16 | 10.06 | 0.00 | - | 10 | 335 |
