Deutsche Märkte schließen in 7 Stunden 52 Minuten
DAX
18.219,55 +64,31 (+0,35%) Euro Stoxx 50
4.930,21 +14,27 (+0,29%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,40 -0,80 (-0,03%) EUR/USD
1,0700 +0,0016 (+0,15%) Bitcoin EUR
56.832,34 -749,12 (-1,30%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-28 | 2.73 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 200 | 0 | 2024-07-05 | 1.75 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 2024-07-12 | 2.74 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 33 | 0 | 2024-07-19 | 2.60 | 0.00 | - | 7 | 0 |
| 0.14 | 0.00 | - | 50 | 0 | 2024-07-26 | 2.55 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 11 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.40 | 0.00 | - | 35 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.55 | 0.00 | - | 166 | 0 | 2024-09-20 | 2.81 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 11 | 0 | 2024-10-18 | 3.00 | 0.00 | - | 5 | 0 |
| 1.15 | 0.00 | - | 123 | 0 | 2025-01-17 | 3.30 | 0.00 | - | 2 | 0 |
| 2.49 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.70 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 29 | 0 | 2026-01-16 | 4.14 | 0.00 | - | 1 | 0 |
