Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.01 | -20.00% | 182 | 1,258 | 2024-06-21 | 1.11 | -0.02 | -1.77% | 12 | 1,317 |
0.12 | +0.01 | +9.09% | 72 | 155 | 2024-06-28 | 1.14 | +0.61 | +115.09% | 6 | 40 |
0.16 | -0.01 | -5.88% | 13 | 47 | 2024-07-05 | 0.78 | 0.00 | - | 2 | 40 |
0.23 | +0.01 | +4.55% | 3 | 1,171 | 2024-07-12 | 1.31 | +0.58 | +79.45% | 1 | 47 |
0.40 | 0.00 | - | 1 | 20 | 2024-07-26 | 1.36 | 0.00 | - | 3 | 33 |
- | - | - | - | - | 2024-08-02 | 1.56 | 0.00 | - | 4 | 4 |