Deutsche Märkte schließen in 7 Stunden 21 Minuten
DAX
18.232,91 +57,70 (+0,32%) Euro Stoxx 50
4.973,14 +16,18 (+0,33%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.327,70 -3,50 (-0,15%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
59.226,23 -831,54 (-1,38%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C00705000 | 2023-11-09 10:31AM EDT | 705.00 | 230.00 | 296.30 | 306.20 | 0.00 | - | - | 0 | 0.00% |
| TDG240517C00740000 | 2023-11-09 10:31AM EDT | 740.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TDG240517C00775000 | 2023-11-20 1:05AM EDT | 775.00 | 123.00 | - | - | 0.00 | - | - | - | 0.00% |
| TDG240517C00785000 | 2023-11-14 4:08PM EDT | 785.00 | 219.20 | 221.60 | 231.60 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00795000 | 2023-11-09 12:07PM EDT | 795.00 | 198.20 | 215.90 | 225.50 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00810000 | 2023-09-19 10:40AM EDT | 810.00 | 123.00 | 98.50 | 103.30 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00830000 | 2023-11-09 12:07PM EDT | 830.00 | 198.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00855000 | 2023-10-23 10:47AM EDT | 855.00 | 53.63 | 159.60 | 165.00 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00890000 | 2023-10-23 10:47AM EDT | 890.00 | 53.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDG240517C00905000 | 2023-11-02 2:33PM EDT | 905.00 | 46.50 | 116.50 | 123.00 | 0.00 | - | - | 0 | 0.00% |
| TDG240517C00920000 | 2024-04-15 9:30AM EDT | 920.00 | 314.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDG240517C00925000 | 2023-11-13 3:13PM EDT | 925.00 | 104.07 | 129.50 | 135.70 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00940000 | 2023-11-02 2:33PM EDT | 940.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG240517C00945000 | 2024-01-31 4:59PM EDT | 945.00 | 179.30 | 249.00 | 259.00 | 0.00 | - | - | 1 | 0.00% |
| TDG240517C00955000 | 2023-11-07 12:28PM EDT | 955.00 | 33.90 | 83.70 | 89.60 | 0.00 | - | - | 3 | 0.00% |
| TDG240517C00960000 | 2023-11-13 3:13PM EDT | 960.00 | 104.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDG240517C00965000 | 2023-12-15 11:05AM EDT | 965.00 | 82.50 | 110.00 | 117.40 | 0.00 | - | 2 | 2 | 0.00% |
| TDG240517C00975000 | 2024-02-05 11:52AM EDT | 975.00 | 184.10 | 205.00 | 213.50 | 0.00 | - | 1 | 2 | 0.00% |
| TDG240517C00985000 | 2024-02-27 4:20PM EDT | 985.00 | 209.38 | 252.10 | 260.00 | 0.00 | - | 6 | 4 | 0.00% |
| TDG240517C00990000 | 2023-11-07 12:28PM EDT | 990.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TDG240517C00995000 | 2023-12-20 2:12PM EDT | 995.00 | 70.80 | 107.30 | 115.00 | 0.00 | - | 2 | 3 | 0.00% |
| TDG240517C01000000 | 2024-01-19 4:23PM EDT | 1,000.00 | 107.00 | 167.00 | 175.00 | 0.00 | - | 1 | 2 | 0.00% |
| TDG240517C01005000 | 2024-01-19 10:31AM EDT | 1,005.00 | 104.58 | 162.00 | 169.90 | 0.00 | - | 1 | 7 | 0.00% |
| TDG240517C01015000 | 2024-02-07 4:47PM EDT | 1,015.00 | 166.57 | 166.00 | 172.50 | 0.00 | - | 1 | 15 | 0.00% |
| TDG240517C01025000 | 2024-02-22 2:00PM EDT | 1,025.00 | 186.00 | 216.20 | 225.00 | 0.00 | - | 1 | 5 | 0.00% |
| TDG240517C01030000 | 2023-11-07 4:37PM EDT | 1,030.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TDG240517C01035000 | 2024-01-18 12:49PM EDT | 1,035.00 | 72.60 | 137.00 | 145.00 | 0.00 | - | 1 | 50 | 0.00% |
| TDG240517C01045000 | 2024-03-11 10:11AM EDT | 1,045.00 | 127.65 | 182.00 | 191.00 | 0.00 | - | 4 | 8 | 0.00% |
| TDG240517C01050000 | 2023-09-28 12:31PM EDT | 1,050.00 | 22.46 | 10.80 | 15.50 | 0.00 | - | 25 | 13 | 0.00% |
| TDG240517C01055000 | 2024-01-18 1:34PM EDT | 1,055.00 | 61.80 | 120.00 | 129.00 | 0.00 | - | 3 | 3 | 0.00% |
| TDG240517C01060000 | 2024-03-19 3:58PM EDT | 1,060.00 | 160.00 | 158.00 | 167.50 | 0.00 | - | 2 | 2 | 0.00% |
| TDG240517C01065000 | 2024-02-09 11:49AM EDT | 1,065.00 | 103.80 | 123.00 | 130.40 | 0.00 | - | - | 2 | 0.00% |
| TDG240517C01075000 | 2024-01-24 11:43AM EDT | 1,075.00 | 70.10 | 149.00 | 156.40 | 0.00 | - | 1 | 2 | 0.00% |
| TDG240517C01080000 | 2024-04-30 2:10PM EDT | 1,080.00 | 178.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG240517C01085000 | 2024-03-15 12:46PM EDT | 1,085.00 | 118.00 | 145.00 | 153.50 | 0.00 | - | 1 | 2 | 0.00% |
| TDG240517C01095000 | 2024-03-14 12:00PM EDT | 1,095.00 | 123.00 | 136.00 | 144.70 | 0.00 | - | 1 | 1 | 0.00% |
| TDG240517C01100000 | 2024-04-22 2:39PM EDT | 1,100.00 | 122.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDG240517C01110000 | 2024-05-03 3:59PM EDT | 1,110.00 | 186.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDG240517C01120000 | 2024-04-19 3:50PM EDT | 1,120.00 | 85.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG240517C01125000 | 2024-01-29 12:38PM EDT | 1,125.00 | 45.30 | 87.60 | 94.90 | 0.00 | - | 2 | 4 | 0.00% |
| TDG240517C01130000 | 2024-04-24 10:37AM EDT | 1,130.00 | 122.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG240517C01145000 | 2024-03-07 4:25PM EDT | 1,145.00 | 77.10 | 108.00 | 115.00 | 0.00 | - | 7 | 18 | 0.00% |
| TDG240517C01150000 | 2024-04-05 10:05AM EDT | 1,150.00 | 100.00 | 145.00 | 154.00 | 0.00 | - | 5 | 0 | 45.29% |
| TDG240517C01160000 | 2024-05-06 9:44AM EDT | 1,160.00 | 147.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG240517C01165000 | 2024-03-11 2:27PM EDT | 1,165.00 | 47.10 | 81.00 | 88.60 | 0.00 | - | 2 | 4 | 0.00% |
| TDG240517C01170000 | 2024-04-15 9:38AM EDT | 1,170.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG240517C01180000 | 2024-05-06 1:10PM EDT | 1,180.00 | 128.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG240517C01185000 | 2024-05-06 1:10PM EDT | 1,185.00 | 123.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG240517C01190000 | 2024-05-03 1:15PM EDT | 1,190.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDG240517C01200000 | 2024-05-03 12:43PM EDT | 1,200.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDG240517C01205000 | 2024-04-12 10:59AM EDT | 1,205.00 | 58.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG240517C01210000 | 2024-04-22 10:50AM EDT | 1,210.00 | 31.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TDG240517C01220000 | 2024-04-29 11:05AM EDT | 1,220.00 | 68.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG240517C01225000 | 2024-05-06 11:32AM EDT | 1,225.00 | 87.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG240517C01230000 | 2024-05-03 1:34PM EDT | 1,230.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG240517C01240000 | 2024-05-03 11:18AM EDT | 1,240.00 | 68.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDG240517C01245000 | 2024-05-03 12:29PM EDT | 1,245.00 | 68.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TDG240517C01250000 | 2024-05-06 10:02AM EDT | 1,250.00 | 67.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDG240517C01260000 | 2024-05-03 9:45AM EDT | 1,260.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG240517C01265000 | 2024-04-25 3:35PM EDT | 1,265.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG240517C01270000 | 2024-05-02 1:58PM EDT | 1,270.00 | 40.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDG240517C01280000 | 2024-05-06 3:17PM EDT | 1,280.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDG240517C01285000 | 2024-05-06 2:32PM EDT | 1,285.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDG240517C01290000 | 2024-05-06 2:49PM EDT | 1,290.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDG240517C01300000 | 2024-05-06 3:56PM EDT | 1,300.00 | 39.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TDG240517C01305000 | 2024-05-03 3:59PM EDT | 1,305.00 | 31.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| TDG240517C01310000 | 2024-05-06 2:49PM EDT | 1,310.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TDG240517C01320000 | 2024-05-06 3:17PM EDT | 1,320.00 | 28.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TDG240517C01325000 | 2024-04-10 12:58PM EDT | 1,325.00 | 12.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TDG240517C01330000 | 2024-05-06 3:29PM EDT | 1,330.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TDG240517C01340000 | 2024-05-06 3:29PM EDT | 1,340.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TDG240517C01345000 | 2024-05-06 1:06PM EDT | 1,345.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| TDG240517C01350000 | 2024-05-06 12:18PM EDT | 1,350.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TDG240517C01360000 | 2024-05-03 11:18AM EDT | 1,360.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TDG240517C01365000 | 2024-05-06 3:54PM EDT | 1,365.00 | 15.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDG240517C01370000 | 2024-04-09 11:05AM EDT | 1,370.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TDG240517C01380000 | 2024-04-30 9:30AM EDT | 1,380.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TDG240517C01390000 | 2024-03-25 9:30AM EDT | 1,390.00 | 6.30 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 42.27% |
| TDG240517C01400000 | 2024-03-21 12:54PM EDT | 1,400.00 | 5.30 | 0.05 | 5.30 | 0.00 | - | 1 | 5 | 36.47% |
| TDG240517C01405000 | 2024-05-03 2:39PM EDT | 1,405.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TDG240517C01410000 | 2024-05-01 9:30AM EDT | 1,410.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDG240517C01420000 | 2024-04-16 2:59PM EDT | 1,420.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TDG240517C01425000 | 2024-04-29 9:30AM EDT | 1,425.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDG240517C01430000 | 2024-05-06 2:16PM EDT | 1,430.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDG240517C01440000 | 2024-05-06 3:49PM EDT | 1,440.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDG240517C01445000 | 2024-04-04 9:30AM EDT | 1,445.00 | 3.50 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 45.76% |
| TDG240517C01450000 | 2024-05-03 1:14PM EDT | 1,450.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDG240517C01460000 | 2024-05-06 3:59PM EDT | 1,460.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TDG240517C01465000 | 2024-04-04 9:30AM EDT | 1,465.00 | 2.60 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 50.07% |
| TDG240517C01470000 | 2024-04-04 9:30AM EDT | 1,470.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.13% |
| TDG240517C01500000 | 2024-04-03 1:42PM EDT | 1,500.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 57.28% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P00375000 | 2023-12-14 12:38PM EDT | 375.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 337.62% |
| TDG240517P00385000 | 2023-11-21 3:49PM EDT | 385.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 330.81% |
| TDG240517P00395000 | 2024-01-23 3:45PM EDT | 395.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 324.17% |
| TDG240517P00405000 | 2023-11-20 1:05AM EDT | 405.00 | 3.42 | - | - | 0.00 | - | - | - | 0.00% |
| TDG240517P00410000 | 2023-10-06 9:55AM EDT | 410.00 | 2.35 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 354.10% |
| TDG240517P00415000 | 2024-01-31 12:02PM EDT | 415.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 50.00% |
| TDG240517P00420000 | 2023-11-15 10:30AM EDT | 420.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| TDG240517P00425000 | 2024-01-31 11:50AM EDT | 425.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TDG240517P00430000 | 2023-11-06 2:19PM EDT | 430.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| TDG240517P00435000 | 2024-01-31 11:50AM EDT | 435.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDG240517P00440000 | 2023-10-04 1:12PM EDT | 440.00 | 3.42 | 0.10 | 10.00 | 0.00 | - | 4 | 4 | 333.80% |
| TDG240517P00450000 | 2023-11-16 3:30PM EDT | 450.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| TDG240517P00460000 | 2023-10-09 11:04AM EDT | 460.00 | 2.40 | 0.50 | 10.00 | 0.00 | - | 1 | 1 | 323.27% |
| TDG240517P00475000 | 2023-12-14 12:07PM EDT | 475.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 276.76% |
| TDG240517P00500000 | 2024-01-05 3:36PM EDT | 500.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 263.62% |
| TDG240517P00555000 | 2024-02-21 10:54AM EDT | 555.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 236.94% |
| TDG240517P00560000 | 2024-03-14 3:04PM EDT | 560.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 234.67% |
| TDG240517P00605000 | 2024-02-07 12:48PM EDT | 605.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 214.92% |
| TDG240517P00620000 | 2024-03-13 12:44PM EDT | 620.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 208.67% |
| TDG240517P00640000 | 2023-09-15 3:50PM EDT | 640.00 | 10.21 | 11.20 | 13.80 | 0.00 | - | - | 5 | 273.10% |
| TDG240517P00665000 | 2024-01-31 1:38PM EDT | 665.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TDG240517P00675000 | 2024-03-13 12:45PM EDT | 675.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 8 | 151.66% |
| TDG240517P00695000 | 2023-11-07 4:34PM EDT | 695.00 | 14.90 | 0.10 | 10.00 | 0.00 | - | - | 1 | 203.63% |
| TDG240517P00700000 | 2023-10-10 10:06AM EDT | 700.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TDG240517P00715000 | 2024-01-31 1:41PM EDT | 715.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| TDG240517P00725000 | 2024-03-06 1:02PM EDT | 725.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 168.63% |
| TDG240517P00730000 | 2023-11-07 4:34PM EDT | 730.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TDG240517P00745000 | 2024-01-05 10:30AM EDT | 745.00 | 5.50 | 0.10 | 10.00 | 0.00 | - | 1 | 21 | 183.81% |
| TDG240517P00750000 | 2023-11-10 12:25PM EDT | 750.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| TDG240517P00755000 | 2024-03-12 10:44AM EDT | 755.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 158.20% |
| TDG240517P00760000 | 2023-11-10 12:25PM EDT | 760.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| TDG240517P00765000 | 2024-03-06 1:05PM EDT | 765.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 154.81% |
| TDG240517P00780000 | 2023-10-18 12:15PM EDT | 780.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| TDG240517P00790000 | 2023-11-10 12:25PM EDT | 790.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TDG240517P00795000 | 2023-12-15 3:33PM EDT | 795.00 | 9.40 | 4.00 | 11.00 | 0.00 | - | 8 | 8 | 178.92% |
| TDG240517P00800000 | 2024-04-19 2:12PM EDT | 800.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TDG240517P00805000 | 2024-02-12 12:11PM EDT | 805.00 | 5.95 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 141.65% |
| TDG240517P00810000 | 2024-03-20 12:26PM EDT | 810.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 140.04% |
| TDG240517P00815000 | 2024-01-03 10:59AM EDT | 815.00 | 10.50 | 0.10 | 10.00 | 0.00 | - | 2 | 6 | 158.03% |
| TDG240517P00825000 | 2024-02-14 4:59PM EDT | 825.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 135.28% |
| TDG240517P00835000 | 2023-12-15 3:36PM EDT | 835.00 | 13.60 | 5.00 | 14.00 | 0.00 | - | 7 | 7 | 172.73% |
| TDG240517P00845000 | 2024-05-06 3:31PM EDT | 845.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TDG240517P00855000 | 2024-03-12 11:03AM EDT | 855.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 125.99% |
| TDG240517P00860000 | 2024-03-18 11:44AM EDT | 860.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 124.46% |
| TDG240517P00865000 | 2023-12-15 2:07PM EDT | 865.00 | 17.90 | 8.00 | 16.00 | 0.00 | - | 1 | 3 | 170.77% |
| TDG240517P00875000 | 2024-04-30 12:03PM EDT | 875.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDG240517P00880000 | 2024-03-18 11:53AM EDT | 880.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 118.46% |
| TDG240517P00885000 | 2024-03-18 11:48AM EDT | 885.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 116.97% |
| TDG240517P00895000 | 2024-01-30 4:57PM EDT | 895.00 | 9.50 | 1.00 | 4.80 | 0.00 | - | 1 | 2 | 117.82% |
| TDG240517P00900000 | 2024-03-15 9:32AM EDT | 900.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 112.55% |
| TDG240517P00905000 | 2024-04-03 10:27AM EDT | 905.00 | 1.05 | 0.10 | 4.80 | 0.00 | - | 1 | 5 | 111.49% |
| TDG240517P00915000 | 2024-04-03 10:21AM EDT | 915.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 108.19% |
| TDG240517P00920000 | 2024-04-26 12:04PM EDT | 920.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDG240517P00925000 | 2024-04-03 10:30AM EDT | 925.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 105.32% |
| TDG240517P00935000 | 2024-03-25 9:30AM EDT | 935.00 | 1.70 | 0.00 | 10.00 | 0.00 | - | 1 | 2 | 117.76% |
| TDG240517P00945000 | 2024-02-06 10:41AM EDT | 945.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TDG240517P00955000 | 2023-12-15 11:05AM EDT | 955.00 | 40.50 | 23.10 | 32.00 | 0.00 | - | 2 | 0 | 176.21% |
| TDG240517P00960000 | 2024-01-18 4:25PM EDT | 960.00 | 25.60 | 3.00 | 12.00 | 0.00 | - | 2 | 2 | 120.31% |
| TDG240517P00965000 | 2024-03-15 9:30AM EDT | 965.00 | 4.00 | 0.05 | 10.00 | 0.00 | - | 1 | 7 | 108.51% |
| TDG240517P00975000 | 2024-04-16 1:47PM EDT | 975.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TDG240517P00980000 | 2024-04-17 2:40PM EDT | 980.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDG240517P00985000 | 2024-03-05 10:30AM EDT | 985.00 | 6.60 | 0.05 | 4.80 | 0.00 | - | 1 | 9 | 88.73% |
| TDG240517P00995000 | 2024-02-14 11:56AM EDT | 995.00 | 12.04 | 2.55 | 11.00 | 0.00 | - | 1 | 7 | 106.27% |
| TDG240517P01000000 | 2024-03-28 12:56PM EDT | 1,000.00 | 6.56 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 84.49% |
| TDG240517P01005000 | 2024-02-02 1:45PM EDT | 1,005.00 | 20.90 | 5.40 | 13.00 | 0.00 | - | 5 | 4 | 111.19% |
| TDG240517P01010000 | 2024-04-01 9:30AM EDT | 1,010.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TDG240517P01015000 | 2023-12-15 11:05AM EDT | 1,015.00 | 65.70 | 43.50 | 50.00 | 0.00 | - | 9 | 5 | 186.19% |
| TDG240517P01020000 | 2024-03-28 12:56PM EDT | 1,020.00 | 5.03 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 74.80% |
| TDG240517P01025000 | 2024-04-26 9:30AM EDT | 1,025.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDG240517P01035000 | 2024-04-26 9:30AM EDT | 1,035.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDG240517P01040000 | 2024-04-25 11:04AM EDT | 1,040.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TDG240517P01045000 | 2024-04-26 9:30AM EDT | 1,045.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDG240517P01060000 | 2024-04-10 11:29AM EDT | 1,060.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDG240517P01070000 | 2024-04-26 9:30AM EDT | 1,070.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDG240517P01075000 | 2024-04-10 11:25AM EDT | 1,075.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDG240517P01080000 | 2024-01-25 11:06AM EDT | 1,080.00 | 57.50 | 13.40 | 19.90 | 0.00 | - | 2 | 0 | 103.96% |
| TDG240517P01085000 | 2024-03-21 10:05AM EDT | 1,085.00 | 8.80 | 5.40 | 13.90 | 0.00 | - | 10 | 8 | 86.26% |
| TDG240517P01090000 | 2024-04-22 10:39AM EDT | 1,090.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDG240517P01100000 | 2024-03-08 1:15PM EDT | 1,100.00 | 23.50 | 7.50 | 14.00 | 0.00 | - | 5 | 7 | 84.06% |
| TDG240517P01110000 | 2024-04-29 12:29PM EDT | 1,110.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDG240517P01120000 | 2024-04-29 12:29PM EDT | 1,120.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDG240517P01125000 | 2024-05-06 11:44AM EDT | 1,125.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TDG240517P01130000 | 2024-05-06 3:35PM EDT | 1,130.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 12.50% |
| TDG240517P01140000 | 2024-05-03 10:29AM EDT | 1,140.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TDG240517P01145000 | 2024-05-03 9:30AM EDT | 1,145.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TDG240517P01150000 | 2024-05-06 3:45PM EDT | 1,150.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TDG240517P01160000 | 2024-04-18 3:56PM EDT | 1,160.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDG240517P01165000 | 2024-04-19 9:34AM EDT | 1,165.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDG240517P01170000 | 2024-04-25 3:59PM EDT | 1,170.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDG240517P01180000 | 2024-05-06 12:01PM EDT | 1,180.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDG240517P01185000 | 2024-04-30 9:51AM EDT | 1,185.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDG240517P01190000 | 2024-05-06 11:27AM EDT | 1,190.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| TDG240517P01200000 | 2024-05-03 9:55AM EDT | 1,200.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TDG240517P01205000 | 2024-05-03 10:25AM EDT | 1,205.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDG240517P01210000 | 2024-05-06 3:55PM EDT | 1,210.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDG240517P01220000 | 2024-04-25 2:08PM EDT | 1,220.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TDG240517P01230000 | 2024-05-06 2:58PM EDT | 1,230.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TDG240517P01240000 | 2024-05-06 3:36PM EDT | 1,240.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 6.25% |
| TDG240517P01245000 | 2024-05-06 11:54AM EDT | 1,245.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TDG240517P01250000 | 2024-05-06 3:57PM EDT | 1,250.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| TDG240517P01260000 | 2024-04-30 12:01PM EDT | 1,260.00 | 42.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TDG240517P01265000 | 2024-04-25 3:38PM EDT | 1,265.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TDG240517P01270000 | 2024-05-06 3:50PM EDT | 1,270.00 | 22.64 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TDG240517P01300000 | 2024-05-06 12:44PM EDT | 1,300.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| TDG240517P01360000 | 2024-04-12 2:29PM EDT | 1,360.00 | 148.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
