Deutsche Märkte öffnen in 6 Stunden 47 Minuten
Nikkei 225
38.855,37 0,00 (0,00%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Bitcoin EUR
62.890,86 -1.019,70 (-1,60%) CMC Crypto 200
1.480,80 -15,66 (-1,05%) Nasdaq Compositive
17.019,88 +99,08 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 930.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 990.00 | 2.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,010.00 | 2.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,040.00 | 0.05 | 0.00 | - | 1 | 1 |
| 216.00 | 0.00 | - | - | 1 | 1,050.00 | - | - | - | - | - |
| - | - | - | - | - | 1,060.00 | 2.38 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,080.00 | 3.10 | 0.00 | - | - | 1 |
| 218.00 | 0.00 | - | 5 | 4 | 1,100.00 | - | - | - | - | - |
| - | - | - | - | - | 1,110.00 | 1.35 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 1,120.00 | 1.50 | 0.00 | - | 5 | 5 |
| 129.97 | 0.00 | - | - | 2 | 1,150.00 | 1.00 | -0.10 | -9.09% | 1 | 7 |
| 128.68 | 0.00 | - | 1 | 1 | 1,160.00 | 1.06 | 0.00 | - | 2 | 4 |
| 114.01 | 0.00 | - | - | 2 | 1,170.00 | 2.00 | 0.00 | - | 1 | 5 |
| 123.00 | 0.00 | - | 1 | 1 | 1,180.00 | 1.90 | 0.00 | - | 1 | 2 |
| 155.43 | 0.00 | - | 2 | 2 | 1,190.00 | 4.16 | 0.00 | - | 10 | 11 |
| 145.58 | 0.00 | - | 2 | 2 | 1,200.00 | 3.00 | -1.51 | -33.48% | 1 | 23 |
| 85.12 | 0.00 | - | 1 | 1 | 1,210.00 | 5.40 | 0.00 | - | 1 | 20 |
| 87.40 | 0.00 | - | 1 | 3 | 1,220.00 | 4.55 | 0.00 | - | 1 | 4 |
| 80.00 | 0.00 | - | 1 | 1 | 1,230.00 | 9.52 | 0.00 | - | 1 | 14 |
| 85.03 | 0.00 | - | 1 | 1 | 1,240.00 | 3.26 | 0.00 | - | 1 | 5 |
| 81.16 | -16.84 | -17.18% | 5 | 10 | 1,250.00 | 14.90 | 0.00 | - | 1 | 151 |
| 65.40 | 0.00 | - | 20 | 23 | 1,260.00 | 8.10 | 0.00 | - | 1 | 2 |
| 71.12 | 0.00 | - | 2 | 6 | 1,270.00 | 10.50 | 0.00 | - | 1 | 34 |
| 67.78 | 0.00 | - | 1 | 9 | 1,280.00 | 9.80 | 0.00 | - | 3 | 7 |
| 45.15 | -6.00 | -11.73% | 2 | 13 | 1,290.00 | 19.50 | 0.00 | - | 2 | 8 |
| 56.87 | 0.00 | - | 3 | 132 | 1,300.00 | 11.70 | -1.44 | -10.96% | 1 | 25 |
| 36.00 | -14.00 | -28.00% | 2 | 222 | 1,310.00 | 18.13 | +6.53 | +56.29% | 1 | 42 |
| 28.30 | -18.36 | -39.35% | 5 | 24 | 1,320.00 | 27.00 | +9.00 | +50.00% | 6 | 10 |
| 22.53 | -17.55 | -43.79% | 506 | 509 | 1,330.00 | - | - | - | - | - |
| 21.50 | -11.20 | -34.25% | 5 | 7 | 1,340.00 | 29.40 | +6.40 | +27.83% | 1 | 1 |
| 18.05 | -3.39 | -15.81% | 3 | 28 | 1,350.00 | 62.00 | 0.00 | - | 1 | 1 |
| 23.00 | 0.00 | - | 200 | 205 | 1,360.00 | - | - | - | - | - |
| 16.70 | -3.30 | -16.50% | 501 | 1 | 1,370.00 | - | - | - | - | - |
| 15.15 | 0.00 | - | 1 | 31 | 1,380.00 | - | - | - | - | - |
| 9.91 | 0.00 | - | - | 2 | 1,390.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 13 | 1,400.00 | - | - | - | - | - |
| 6.60 | +0.10 | +1.54% | 2 | 2 | 1,410.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 8 | 12 | 1,420.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 1 | 3 | 1,440.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 1,450.00 | - | - | - | - | - |
| - | - | - | - | - | 1,490.00 | 208.00 | 0.00 | - | 1 | 0 |
| 2.43 | 0.00 | - | 2 | 2 | 1,510.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 1,560.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 1,570.00 | - | - | - | - | - |
