Deutsche Märkte schließen in 54 Minuten

TAV Havalimanlari Holding A.S. (TAVHL.IS)

Istanbul - Istanbul Verzögerter Preis. Währung in TRY
Zur Watchlist hinzufügen
194,30-1,40 (-0,72%)
Börsenschluss: 06:09PM TRT
Zeitraum:
23. Apr. 2023 - 23. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in TRYDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Apr. 2024198,50201,90193,40194,30194,302.080.941
19. Apr. 2024191,00195,80188,70195,70195,702.494.539
18. Apr. 2024199,50200,80192,80193,30193,302.149.931
17. Apr. 2024196,10200,50195,80198,40198,403.023.687
16. Apr. 2024197,70197,80190,50195,10195,103.063.447
15. Apr. 2024206,00210,90196,30198,10198,104.745.718
09. Apr. 2024------
08. Apr. 2024187,50199,00187,50197,50197,504.691.331
05. Apr. 2024180,20187,60179,70187,40187,403.159.648
04. Apr. 2024179,80182,60176,50179,50179,502.790.342
03. Apr. 2024182,00184,20177,60179,30179,302.798.646
02. Apr. 2024188,00189,00179,90182,00182,003.335.591
01. Apr. 2024183,80188,20178,00188,20188,204.118.417
29. März 2024178,20184,50176,50183,10183,104.071.273
28. März 2024172,90178,50172,40178,00178,004.441.883
27. März 2024168,50174,20166,90172,90172,903.425.792
26. März 2024167,70169,30165,40168,70168,702.034.450
25. März 2024169,30172,20167,50167,50167,503.392.606
22. März 2024167,90172,30167,80169,30169,303.431.348
21. März 2024168,00169,10166,00167,90167,902.899.887
20. März 2024164,50168,20163,70166,80166,802.235.655
19. März 2024161,50165,20159,50164,50164,502.454.604
18. März 2024165,90166,00160,20161,60161,601.582.777
15. März 2024163,50167,40162,80166,10166,101.675.234
14. März 2024164,10165,60162,40163,00163,001.512.406
13. März 2024166,40167,20162,20163,50163,502.302.953
12. März 2024171,00171,20163,30166,00166,002.548.920
11. März 2024176,00179,70170,80170,80170,803.090.135
08. März 2024172,70176,10170,30174,50174,504.808.277
07. März 2024168,20171,60166,20171,40171,402.596.657
06. März 2024163,50165,60160,30164,50164,503.095.602
05. März 2024166,10166,10160,60164,10164,102.864.623
04. März 2024170,80171,30165,70166,10166,102.146.127
01. März 2024174,50175,00168,10170,80170,803.121.377
29. Feb. 2024170,00175,00168,20174,50174,503.678.643
28. Feb. 2024168,50172,60167,10170,60170,605.252.235
27. Feb. 2024166,50169,20164,40167,90167,903.431.926
26. Feb. 2024166,00169,40162,40166,50166,504.701.169
23. Feb. 2024168,00168,00164,70166,00166,005.239.372
22. Feb. 2024176,00177,00167,50169,30169,307.255.237
21. Feb. 2024171,80178,30171,40175,40175,406.046.159
20. Feb. 2024166,00173,20162,50171,80171,807.258.687
19. Feb. 2024167,00169,70163,30165,00165,005.479.600
16. Feb. 2024162,50168,00160,70166,50166,506.486.507
15. Feb. 2024154,00161,80154,00161,40161,406.362.633
14. Feb. 2024154,60156,60150,90153,50153,508.313.645
13. Feb. 2024155,50156,00150,00150,00150,002.939.147
12. Feb. 2024157,90158,20153,30154,80154,803.018.373
09. Feb. 2024155,00157,90152,30156,40156,403.860.833
08. Feb. 2024153,10155,00151,00153,50153,503.360.769
07. Feb. 2024147,60153,60147,60152,80152,803.870.675
06. Feb. 2024143,80148,50142,60147,40147,403.238.864
05. Feb. 2024142,00146,50142,00143,70143,703.541.969
02. Feb. 2024140,60143,40139,50141,50141,502.785.367
01. Feb. 2024138,40141,40138,30139,70139,702.330.374
31. Jan. 2024136,20139,70135,90138,30138,302.386.231
30. Jan. 2024136,70139,10135,10136,40136,402.839.955
29. Jan. 2024133,20139,70133,20137,10137,104.480.933
26. Jan. 2024130,00133,00128,60132,70132,703.079.620
25. Jan. 2024126,60129,50126,60129,20129,202.256.838
24. Jan. 2024126,00127,90125,40126,00126,002.404.484
23. Jan. 2024127,20128,00125,00125,10125,102.172.889
22. Jan. 2024128,00129,30126,40126,40126,402.666.353
19. Jan. 2024127,80129,10126,00128,00128,002.732.323
18. Jan. 2024128,00129,70126,60127,40127,403.188.340
17. Jan. 2024124,50128,20123,70127,90127,902.984.308
16. Jan. 2024125,60127,90124,50125,60125,603.971.062
15. Jan. 2024123,00127,40122,80125,60125,604.358.748
12. Jan. 2024117,40124,00116,00123,00123,004.570.783
11. Jan. 2024117,50119,00116,20117,80117,802.310.215
10. Jan. 2024117,10118,20115,60117,00117,003.957.025
09. Jan. 2024114,60117,50113,70114,50114,503.701.812
08. Jan. 2024114,30115,30113,50114,60114,603.096.789
05. Jan. 2024112,00114,30111,70114,00114,002.788.273
04. Jan. 2024109,30113,50109,20112,00112,004.359.035
03. Jan. 2024107,70113,10107,00109,80109,807.322.654
02. Jan. 2024108,00109,00107,00108,10108,103.318.320
29. Dez. 2023106,20108,50105,50107,50107,502.630.295
28. Dez. 2023103,50106,10103,00106,10106,104.644.685
27. Dez. 2023102,50105,50101,90103,10103,103.128.299
26. Dez. 2023105,20106,1099,95102,50102,504.082.369
25. Dez. 2023108,30108,40104,60104,60104,601.795.708
22. Dez. 2023114,00114,20108,70108,70108,703.446.303
21. Dez. 2023109,80113,50109,80113,50113,502.374.381
20. Dez. 2023112,10112,30109,70110,00110,002.207.238
19. Dez. 2023111,00112,40109,50111,80111,802.164.321
18. Dez. 2023114,50114,90111,00111,00111,002.443.753
15. Dez. 2023114,00116,20113,20115,50115,503.274.633
14. Dez. 2023111,10114,00109,40113,80113,802.636.630
13. Dez. 2023113,00113,00109,60109,80109,801.959.176
12. Dez. 2023114,40114,80112,30113,50113,502.113.799
11. Dez. 2023116,60117,40114,20114,40114,402.111.166
08. Dez. 2023115,00116,60114,20116,60116,601.936.773
07. Dez. 2023112,30114,90111,10114,90114,902.323.948
06. Dez. 2023116,70117,20112,40112,40112,402.198.498
05. Dez. 2023118,00118,50116,10116,70116,702.096.939
04. Dez. 2023117,30119,00115,20117,70117,703.162.908
01. Dez. 2023117,00118,50116,40116,80116,802.187.588
30. Nov. 2023117,50117,90114,90116,00116,002.733.998
29. Nov. 2023121,80122,10117,10117,10117,102.571.553
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...