Deutsche Märkte geschlossen

TAV Havalimanlari Holding A.S. (TAVHL.IS)

Istanbul - Istanbul Verzögerter Preis. Währung in TRY
Zur Watchlist hinzufügen
265,00-5,00 (-1,85%)
Börsenschluss: 06:09PM TRT
Zeitraum:
24. Juli 2023 - 24. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in TRYDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Juli 2024270,50272,00265,25265,00265,002.704.134
23. Juli 2024282,00284,50268,00270,00270,003.923.882
22. Juli 2024286,00287,00275,00279,25279,253.913.475
19. Juli 2024283,75286,25279,75284,75284,751.577.873
18. Juli 2024292,50294,75282,25283,75283,752.654.504
17. Juli 2024288,50291,50286,00290,75290,751.955.295
16. Juli 2024282,00290,00282,00287,25287,252.694.698
12. Juli 2024273,75280,25273,00280,00280,003.017.805
11. Juli 2024276,00279,25270,75273,00273,002.733.382
10. Juli 2024269,00280,00268,75275,75275,753.274.243
09. Juli 2024259,00273,50258,75269,00269,004.163.098
08. Juli 2024258,75260,00253,25259,00259,002.565.716
05. Juli 2024261,00262,75256,25257,00257,001.751.322
04. Juli 2024258,00261,00253,25261,00261,002.646.685
03. Juli 2024259,50261,00253,00257,00257,002.010.913
02. Juli 2024256,50261,75253,00258,50258,501.888.617
01. Juli 2024260,00262,25254,00256,50256,502.049.108
28. Juni 2024254,50261,50254,25259,50259,503.064.039
27. Juni 2024248,10254,00246,70254,00254,001.717.319
26. Juni 2024254,50254,50245,40248,00248,002.441.277
25. Juni 2024257,00258,75254,00255,00255,001.774.852
24. Juni 2024255,00257,00251,00255,25255,252.738.402
21. Juni 2024250,50254,00247,00252,25252,252.024.991
20. Juni 2024246,40250,50246,40250,25250,252.117.474
14. Juni 2024247,00248,00242,40244,10244,102.923.615
13. Juni 2024245,00246,00238,00244,50244,503.047.051
12. Juni 2024237,90242,60235,30239,40239,402.944.394
11. Juni 2024233,90239,20232,50233,30233,302.917.800
10. Juni 2024247,00247,10234,00234,00234,002.755.885
07. Juni 2024243,50251,25240,80247,00247,003.669.419
06. Juni 2024247,50252,50241,30242,00242,002.150.488
05. Juni 2024252,50253,50238,30246,70246,704.003.285
04. Juni 2024252,25256,50248,10252,25252,252.996.282
03. Juni 2024243,10251,50242,90251,00251,003.518.267
31. Mai 2024242,70247,10239,00240,70240,702.572.052
30. Mai 2024243,00247,60240,60242,00242,002.193.234
29. Mai 2024240,30248,10228,50241,70241,703.325.121
28. Mai 2024236,50243,80234,60240,30240,302.648.744
27. Mai 2024241,90244,90236,00236,00236,001.784.371
24. Mai 2024244,00245,70239,00241,50241,501.856.071
23. Mai 2024237,20245,90237,10244,00244,002.864.413
22. Mai 2024235,70239,90235,20237,00237,002.094.886
21. Mai 2024238,30239,90234,70235,50235,503.191.066
20. Mai 2024237,10239,00234,00237,10237,102.945.652
17. Mai 2024230,00237,50228,40237,10237,104.197.520
16. Mai 2024221,90230,00221,20230,00230,004.228.023
15. Mai 2024223,00225,40220,60221,50221,502.515.896
14. Mai 2024220,00223,60217,70223,60223,602.630.383
13. Mai 2024221,80224,90218,80218,80218,802.987.277
10. Mai 2024221,10223,80219,80221,30221,303.010.689
09. Mai 2024220,50221,00216,60219,90219,902.844.839
08. Mai 2024219,40225,80218,80219,80219,807.054.623
07. Mai 2024217,20219,90215,00219,00219,004.388.693
06. Mai 2024220,80220,90214,50217,00217,003.703.052
03. Mai 2024220,00222,00215,10220,80220,803.674.770
02. Mai 2024220,20223,90212,60219,50219,504.707.702
30. Apr. 2024225,50229,90219,40219,90219,904.948.038
29. Apr. 2024218,00225,90216,40225,00225,006.571.166
26. Apr. 2024205,60220,10205,60217,10217,108.108.290
25. Apr. 2024200,60203,00198,50203,00203,002.266.781
24. Apr. 2024196,00199,40196,00199,10199,101.610.210
22. Apr. 2024198,50201,90193,40194,30194,302.080.941
19. Apr. 2024191,00195,80188,70195,70195,702.494.539
18. Apr. 2024199,50200,80192,80193,30193,302.149.931
17. Apr. 2024196,10200,50195,80198,40198,403.023.687
16. Apr. 2024197,70197,80190,50195,10195,103.063.447
15. Apr. 2024206,00210,90196,30198,10198,104.745.718
09. Apr. 2024------
08. Apr. 2024187,50199,00187,50197,50197,504.691.331
05. Apr. 2024180,20187,60179,70187,40187,403.159.648
04. Apr. 2024179,80182,60176,50179,50179,502.790.342
03. Apr. 2024182,00184,20177,60179,30179,302.798.646
02. Apr. 2024188,00189,00179,90182,00182,003.335.591
01. Apr. 2024183,80188,20178,00188,20188,204.118.417
29. März 2024178,20184,50176,50183,10183,104.071.273
28. März 2024172,90178,50172,40178,00178,004.441.883
27. März 2024168,50174,20166,90172,90172,903.425.792
26. März 2024167,70169,30165,40168,70168,702.034.450
25. März 2024169,30172,20167,50167,50167,503.392.606
22. März 2024167,90172,30167,80169,30169,303.431.348
21. März 2024168,00169,10166,00167,90167,902.899.887
20. März 2024164,50168,20163,70166,80166,802.235.655
19. März 2024161,50165,20159,50164,50164,502.454.604
18. März 2024165,90166,00160,20161,60161,601.582.777
15. März 2024163,50167,40162,80166,10166,101.675.234
14. März 2024164,10165,60162,40163,00163,001.512.406
13. März 2024166,40167,20162,20163,50163,502.302.953
12. März 2024171,00171,20163,30166,00166,002.548.920
11. März 2024176,00179,70170,80170,80170,803.090.135
08. März 2024172,70176,10170,30174,50174,504.808.277
07. März 2024168,20171,60166,20171,40171,402.596.657
06. März 2024163,50165,60160,30164,50164,503.095.602
05. März 2024166,10166,10160,60164,10164,102.864.623
04. März 2024170,80171,30165,70166,10166,102.146.127
01. März 2024174,50175,00168,10170,80170,803.121.377
29. Feb. 2024170,00175,00168,20174,50174,503.678.643
28. Feb. 2024168,50172,60167,10170,60170,605.252.235
27. Feb. 2024166,50169,20164,40167,90167,903.431.926
26. Feb. 2024166,00169,40162,40166,50166,504.701.169
23. Feb. 2024168,00168,00164,70166,00166,005.239.372
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...