Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.558,79 -807,05 (-1,41%)
Tarsus Pharmaceuticals, Inc. (TARS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240719C00010000 | 2024-02-09 10:50AM EDT | 10.00 | 21.00 | 22.00 | 26.00 | 0.00 | - | 1 | 1 | 1,063.67% |
| TARS240719C00020000 | 2024-06-28 2:00PM EDT | 20.00 | 7.00 | 5.80 | 10.00 | -6.30 | -47.37% | 1 | 12 | 137.11% |
| TARS240719C00025000 | 2024-06-21 3:59PM EDT | 25.00 | 5.00 | 1.00 | 5.40 | 0.00 | - | 1 | 8 | 76.86% |
| TARS240719C00030000 | 2024-06-18 12:10PM EDT | 30.00 | 1.32 | 0.00 | 5.00 | 0.00 | - | 50 | 26 | 137.50% |
| TARS240719C00035000 | 2024-06-28 11:19AM EDT | 35.00 | 0.05 | 0.05 | 1.30 | -1.45 | -96.67% | 1 | 13 | 107.03% |
| TARS240719C00040000 | 2024-05-30 1:25PM EDT | 40.00 | 2.95 | 0.10 | 1.30 | 0.00 | - | 1 | 235 | 141.21% |
| TARS240719C00045000 | 2024-03-11 10:02AM EDT | 45.00 | 2.00 | 0.45 | 3.20 | 0.00 | - | 1 | 4 | 229.00% |
| TARS240719C00050000 | 2024-04-11 9:30AM EDT | 50.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | - | 1 | 285.89% |
| TARS240719C00055000 | 2024-04-30 9:30AM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240719P00002500 | 2024-05-06 9:30AM EDT | 2.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| TARS240719P00007500 | 2024-01-16 3:04PM EDT | 7.50 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 700.39% |
| TARS240719P00010000 | 2023-12-20 10:38AM EDT | 10.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 14 | 10 | 551.76% |
| TARS240719P00012500 | 2024-05-06 9:30AM EDT | 12.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 50.00% |
| TARS240719P00015000 | 2024-03-25 10:57AM EDT | 15.00 | 0.30 | 0.00 | 1.90 | 0.00 | - | 1 | 15 | 245.90% |
| TARS240719P00017500 | 2024-06-26 1:17PM EDT | 17.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 4,005 | 131.25% |
| TARS240719P00020000 | 2024-04-26 11:29AM EDT | 20.00 | 0.82 | 0.00 | 1.00 | 0.00 | - | 1 | 30 | 120.90% |
| TARS240719P00022500 | 2024-02-20 10:30AM EDT | 22.50 | 2.30 | 0.00 | 2.65 | 0.00 | - | 1 | 13 | 132.32% |
| TARS240719P00025000 | 2024-06-24 3:09PM EDT | 25.00 | 1.88 | 0.10 | 2.00 | 0.00 | - | 6 | 4,009 | 78.22% |
| TARS240719P00030000 | 2024-06-20 1:25PM EDT | 30.00 | 4.60 | 2.20 | 4.20 | 0.00 | - | 1 | 18 | 93.31% |
| TARS240719P00035000 | 2024-06-24 1:47PM EDT | 35.00 | 9.00 | 6.50 | 8.50 | 0.00 | - | 2 | 5 | 107.32% |
