Deutsche Märkte öffnen in 3 Stunden 28 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.949,02 +2.466,67 (+4,37%) CMC Crypto 200
1.315,63 +31,80 (+2,48%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Tarsus Pharmaceuticals, Inc. (TARS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.38 | 0.00 | - | - | 5 |
| - | - | - | - | - | 7.50 | 0.50 | 0.00 | - | - | 1 |
| 21.00 | 0.00 | - | 1 | 1 | 10.00 | 1.30 | 0.00 | - | 14 | 10 |
| - | - | - | - | - | 12.50 | 0.42 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 15.00 | 0.30 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 17.50 | 0.40 | 0.00 | - | 1 | 4,005 |
| 7.00 | -6.30 | -47.37% | 1 | 12 | 20.00 | 0.82 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 22.50 | 2.30 | 0.00 | - | 1 | 13 |
| 5.00 | 0.00 | - | 1 | 8 | 25.00 | 1.88 | 0.00 | - | 6 | 4,009 |
| 1.32 | 0.00 | - | 50 | 26 | 30.00 | 4.60 | 0.00 | - | 1 | 18 |
| 0.05 | -1.45 | -96.67% | 1 | 13 | 35.00 | 9.00 | 0.00 | - | 2 | 5 |
| 2.95 | 0.00 | - | 1 | 235 | 40.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 4 | 45.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 22 | 55.00 | - | - | - | - | - |
