Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.480,71 -1.828,77 (-3,14%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517C00045000 | 2024-05-09 2:39PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.60 | 0.00 | - | 1 | 314 | 96.78% |
| SWTX240621C00045000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 4.40 | 1.15 | 3.40 | 0.00 | - | 2 | 97 | 68.99% |
| SWTX240920C00045000 | 2024-05-07 11:16AM EDT | 2024-09-20 | 8.00 | 3.80 | 6.00 | 0.00 | - | 12 | 275 | 65.82% |
| SWTX241220C00045000 | 2024-04-22 3:05PM EDT | 2024-12-20 | 9.33 | 4.70 | 8.50 | 0.00 | - | - | 0 | 64.01% |
| SWTX250117C00045000 | 2024-05-08 3:46PM EDT | 2025-01-17 | 7.70 | 5.50 | 8.40 | -0.30 | -3.75% | 10 | 18 | 62.94% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517P00045000 | 2024-05-08 9:58AM EDT | 2024-05-17 | 1.65 | 3.40 | 6.40 | 0.00 | - | 5 | 275 | 96.19% |
| SWTX240621P00045000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 4.44 | 5.20 | 5.80 | 0.00 | - | 4 | 82 | 51.90% |
| SWTX240920P00045000 | 2024-04-01 12:59PM EDT | 2024-09-20 | 6.50 | 3.70 | 7.80 | 0.00 | - | - | 3 | 53.49% |
| SWTX241220P00045000 | 2024-04-26 11:14AM EDT | 2024-12-20 | 8.30 | 7.10 | 11.40 | 0.00 | - | 26 | 1,282 | 52.61% |
| SWTX250117P00045000 | 2024-05-02 11:35AM EDT | 2025-01-17 | 8.60 | 8.20 | 10.80 | 0.00 | - | 11 | 828 | 51.44% |
