Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.935,17 +181,86 (+0,48%) Gold
2.399,40 +11,00 (+0,46%) EUR/USD
1,0663 -0,0011 (-0,11%) Bitcoin EUR
59.487,05 +2.439,20 (+4,28%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:13PM EDT. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240419C00030000 | 2024-04-16 11:42AM EDT | 30.00 | 13.20 | 12.90 | 16.50 | 0.00 | - | 1 | 3 | 451.95% |
| SWTX240419C00035000 | 2024-03-26 9:49AM EDT | 35.00 | 14.81 | 8.10 | 11.50 | 0.00 | - | 2 | 2 | 324.22% |
| SWTX240419C00040000 | 2024-04-03 9:58AM EDT | 40.00 | 7.20 | 3.30 | 6.50 | 0.00 | - | 1 | 154 | 197.46% |
| SWTX240419C00045000 | 2024-04-04 2:06PM EDT | 45.00 | 2.55 | 0.05 | 3.40 | 0.00 | - | 21 | 310 | 168.85% |
| SWTX240419C00050000 | 2024-04-12 3:49PM EDT | 50.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 4 | 91 | 151.56% |
| SWTX240419C00055000 | 2024-04-16 10:16AM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 239 | 231.64% |
| SWTX240419C00060000 | 2024-04-16 10:16AM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 470 | 292.97% |
| SWTX240419C00065000 | 2024-03-27 9:48AM EDT | 65.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 339 | 370.31% |
| SWTX240419C00070000 | 2024-03-06 10:30AM EDT | 70.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 667.97% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240419P00030000 | 2024-04-12 3:20PM EDT | 30.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 371.88% |
| SWTX240419P00035000 | 2024-04-15 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 40 | 101 | 182.03% |
| SWTX240419P00040000 | 2024-04-16 1:52PM EDT | 40.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 100 | 151 | 133.01% |
| SWTX240419P00045000 | 2024-04-04 1:26PM EDT | 45.00 | 2.05 | 0.75 | 4.60 | 0.00 | - | 60 | 76 | 160.16% |
| SWTX240419P00050000 | 2024-03-27 2:46PM EDT | 50.00 | 3.30 | 5.20 | 8.00 | 0.00 | - | 3 | 43 | 178.52% |
| SWTX240419P00055000 | 2024-03-21 3:32PM EDT | 55.00 | 4.75 | 10.20 | 12.70 | 0.00 | - | 50 | 0 | 233.59% |
| SWTX240419P00060000 | 2024-02-20 10:30AM EDT | 60.00 | 11.30 | 7.60 | 11.10 | 0.00 | - | - | 1 | 0.00% |
