Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.220,83 +646,69 (+1,82%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX231215C00017500 | 2023-11-22 1:51PM EST | 17.50 | 3.70 | 14.10 | 14.70 | 0.00 | - | 51 | 52 | 50.00% |
| SWTX231215C00020000 | 2023-11-30 12:57PM EST | 20.00 | 11.20 | 11.60 | 12.20 | -1.20 | -9.68% | 1 | 147 | 50.00% |
| SWTX231215C00022500 | 2023-12-01 1:02PM EST | 22.50 | 9.00 | 9.20 | 9.80 | +0.90 | +11.11% | 15 | 1,903 | 108.59% |
| SWTX231215C00025000 | 2023-12-01 3:59PM EST | 25.00 | 7.00 | 6.80 | 7.40 | -0.54 | -7.16% | 3 | 1,406 | 94.73% |
| SWTX231215C00030000 | 2023-12-01 3:36PM EST | 30.00 | 3.20 | 3.00 | 3.40 | +0.80 | +33.33% | 68 | 1,026 | 90.92% |
| SWTX231215C00035000 | 2023-12-01 3:36PM EST | 35.00 | 1.20 | 1.05 | 1.35 | +0.30 | +33.33% | 338 | 843 | 97.27% |
| SWTX231215C00040000 | 2023-12-01 3:50PM EST | 40.00 | 0.50 | 0.30 | 0.50 | +0.15 | +42.86% | 16 | 96 | 101.66% |
| SWTX231215C00045000 | 2023-12-01 11:54AM EST | 45.00 | 0.15 | 0.10 | 0.25 | -0.15 | -50.00% | 4 | 23 | 112.11% |
| SWTX231215C00050000 | 2023-12-01 3:38PM EST | 50.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 152 | 129.30% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX231215P00012500 | 2023-05-16 8:30AM EST | 12.50 | 0.50 | 0.30 | 1.30 | 0.00 | - | - | 1 | 408.98% |
| SWTX231215P00015000 | 2023-11-28 9:30AM EST | 15.00 | 0.15 | 0.10 | 0.05 | 0.00 | - | 51 | 102 | 202.34% |
| SWTX231215P00017500 | 2023-12-01 2:46PM EST | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 613 | 140.63% |
| SWTX231215P00020000 | 2023-11-30 12:18PM EST | 20.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 310 | 132.03% |
| SWTX231215P00022500 | 2023-12-01 11:21AM EST | 22.50 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 2 | 117 | 113.67% |
| SWTX231215P00025000 | 2023-12-01 11:47AM EST | 25.00 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 18 | 256 | 94.73% |
| SWTX231215P00030000 | 2023-12-01 3:59PM EST | 30.00 | 1.40 | 1.15 | 1.35 | -0.52 | -27.08% | 75 | 113 | 88.67% |
| SWTX231215P00035000 | 2023-11-30 3:27PM EST | 35.00 | 4.90 | 4.10 | 4.50 | 0.00 | - | 2 | 3 | 97.27% |
