Deutsche Märkte geschlossen

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
31,90+1,51 (+4,97%)
Börsenschluss: 04:00PM EST
32,99 +1,09 (+3,42%)
Nachbörse: 07:44PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SWTX231215C000175002023-11-22 1:51PM EST17.503.7014.1014.700.00-515250.00%
SWTX231215C000200002023-11-30 12:57PM EST20.0011.2011.6012.20-1.20-9.68%114750.00%
SWTX231215C000225002023-12-01 1:02PM EST22.509.009.209.80+0.90+11.11%151,903108.59%
SWTX231215C000250002023-12-01 3:59PM EST25.007.006.807.40-0.54-7.16%31,40694.73%
SWTX231215C000300002023-12-01 3:36PM EST30.003.203.003.40+0.80+33.33%681,02690.92%
SWTX231215C000350002023-12-01 3:36PM EST35.001.201.051.35+0.30+33.33%33884397.27%
SWTX231215C000400002023-12-01 3:50PM EST40.000.500.300.50+0.15+42.86%1696101.66%
SWTX231215C000450002023-12-01 11:54AM EST45.000.150.100.25-0.15-50.00%423112.11%
SWTX231215C000500002023-12-01 3:38PM EST50.000.150.050.200.00-5152129.30%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SWTX231215P000125002023-05-16 8:30AM EST12.500.500.301.300.00--1408.98%
SWTX231215P000150002023-11-28 9:30AM EST15.000.150.100.050.00-51102202.34%
SWTX231215P000175002023-12-01 2:46PM EST17.500.050.000.050.00-2613140.63%
SWTX231215P000200002023-11-30 12:18PM EST20.000.050.050.100.00-6310132.03%
SWTX231215P000225002023-12-01 11:21AM EST22.500.100.100.15-0.10-50.00%2117113.67%
SWTX231215P000250002023-12-01 11:47AM EST25.000.200.150.25-0.15-42.86%1825694.73%
SWTX231215P000300002023-12-01 3:59PM EST30.001.401.151.35-0.52-27.08%7511388.67%
SWTX231215P000350002023-11-30 3:27PM EST35.004.904.104.500.00-2397.27%