Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240517C00045000 | 2024-05-03 1:05PM EDT | 2024-05-17 | 1.80 | 1.45 | 4.60 | +0.30 | +20.00% | 17 | 326 | 84.47% |
SWTX240621C00045000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 3.00 | 3.40 | 4.40 | 0.00 | - | 40 | 95 | 58.50% |
SWTX240920C00045000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 6.95 | 6.80 | 7.70 | +0.20 | +2.96% | 2 | 287 | 65.06% |
SWTX241220C00045000 | 2024-04-22 3:05PM EDT | 2024-12-20 | 9.33 | 7.70 | 11.50 | 0.00 | - | - | 0 | 67.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240517P00045000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 4.00 | 1.25 | 3.90 | -0.10 | -2.44% | 1 | 279 | 74.76% |
SWTX240621P00045000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 4.44 | 3.40 | 5.10 | -0.46 | -9.39% | 4 | 82 | 65.53% |
SWTX240920P00045000 | 2024-04-01 12:59PM EDT | 2024-09-20 | 6.50 | 3.70 | 7.80 | 0.00 | - | - | 3 | 52.38% |
SWTX241220P00045000 | 2024-04-26 11:14AM EDT | 2024-12-20 | 8.30 | 6.60 | 9.60 | 0.00 | - | 26 | 1,282 | 57.54% |
SWTX250117P00045000 | 2024-05-02 11:35AM EDT | 2025-01-17 | 8.60 | 6.80 | 9.50 | 0.00 | - | 11 | 828 | 54.69% |