Deutsche Märkte geschlossen

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
23,83-0,65 (-2,66%)
Börsenschluss: 01:00PM EST
25,02 +1,19 (+4,99%)
Nachbörse: 03:10PM EST
Zeitraum:
27. Nov. 2021 - 27. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 202224,4124,4123,7023,8323,83160.700
23. Nov. 202224,5925,7524,2124,4824,48551.000
22. Nov. 202224,1624,9923,3524,4324,43990.300
21. Nov. 202224,7024,9423,7824,1824,18689.300
18. Nov. 202224,9425,4124,5824,9724,97412.800
17. Nov. 202224,9825,2423,3724,3724,37599.100
16. Nov. 202226,9827,3425,1825,5125,51789.000
15. Nov. 202226,9927,8826,7027,4027,40757.800
14. Nov. 202224,9126,8724,2526,1826,18724.400
11. Nov. 202223,5125,6823,4724,9824,98719.800
10. Nov. 202222,8124,0322,7123,7823,781.440.300
09. Nov. 202222,4922,9521,7121,7721,771.304.500
08. Nov. 202222,9523,9121,9722,6022,60823.700
07. Nov. 202223,5023,8821,3722,5822,581.184.400
04. Nov. 202224,1324,9522,9023,9023,901.055.200
03. Nov. 202223,0523,7222,6023,4023,40609.800
02. Nov. 202223,9424,6722,8423,2423,24701.500
01. Nov. 202224,5324,9223,9824,2624,26794.600
31. Okt. 202225,1725,1723,9424,0124,01909.800
28. Okt. 202224,5425,4023,8825,3625,36690.700
27. Okt. 202225,9226,3224,2224,3924,39659.000
26. Okt. 202225,0926,7025,0525,5825,58773.300
25. Okt. 202223,9126,0123,9125,1325,13542.200
24. Okt. 202224,3724,3723,1124,0024,00599.800
21. Okt. 202223,7224,4723,0924,4324,43685.000
20. Okt. 202223,9624,6023,5223,7323,73713.500
19. Okt. 202226,4626,6623,8024,2024,201.012.000
18. Okt. 202227,2527,6726,4026,9326,93311.600
17. Okt. 202225,5927,0125,2226,6726,67609.300
14. Okt. 202227,5727,9925,1625,2025,20649.000
13. Okt. 202226,4127,7026,2827,2927,29713.000
12. Okt. 202226,9027,5226,4027,3627,36499.100
11. Okt. 202227,0727,7926,1826,9826,98781.200
10. Okt. 202227,0627,3426,3227,0727,07756.500
07. Okt. 202228,2228,6327,2527,3327,33662.800
06. Okt. 202228,0129,0927,7828,7228,72453.000
05. Okt. 202227,6428,5627,4428,0928,09521.800
04. Okt. 202227,4228,4626,7828,2228,22802.900
03. Okt. 202228,9729,3026,6827,0327,03936.200
30. Sept. 202227,0129,9426,8028,5328,53984.400
29. Sept. 202227,0127,1526,1327,1527,151.091.600
28. Sept. 202225,8227,3325,3427,0727,07742.800
27. Sept. 202224,8325,6724,5825,4625,46596.300
26. Sept. 202224,9825,9924,0724,1024,10695.200
23. Sept. 202225,9526,2423,9425,0025,00891.200
22. Sept. 202225,8126,5024,8826,1526,15728.700
21. Sept. 202226,9727,5825,8426,0726,07722.500
20. Sept. 202227,1927,6825,8926,8026,801.235.400
19. Sept. 202227,7627,9226,5527,5227,521.117.100
16. Sept. 202229,5129,9827,8328,1028,102.105.300
15. Sept. 202229,5531,2929,5530,4230,42799.100
14. Sept. 202229,1830,4828,0930,0030,00965.600
13. Sept. 202230,7131,1928,3529,1829,181.389.200
12. Sept. 202229,9533,5228,8731,9831,982.593.700
09. Sept. 202228,1729,4327,8328,3528,35590.400
08. Sept. 202227,7130,4327,7128,2328,231.363.500
07. Sept. 202225,9130,0025,6527,8727,871.644.300
06. Sept. 202226,9928,0525,7426,0126,01589.200
02. Sept. 202227,8628,8826,9027,0427,04765.700
01. Sept. 202227,4627,4625,7327,3227,321.015.800
31. Aug. 202227,3928,0827,1027,7727,77520.500
30. Aug. 202227,1027,2726,2326,8326,83609.500
29. Aug. 202227,0027,5426,3926,7026,70620.200
26. Aug. 202227,5928,2726,4427,1027,101.007.100
25. Aug. 202227,6628,2126,7527,6227,62403.800
24. Aug. 202226,8427,9926,3927,3927,39449.000
23. Aug. 202225,5727,3624,8026,7926,791.095.000
22. Aug. 202224,6625,6324,5125,2825,28794.700
19. Aug. 202226,8327,5024,3325,0925,091.226.000
18. Aug. 202228,4228,4326,9727,4627,46677.200
17. Aug. 202229,7130,0627,9228,5028,50569.800
16. Aug. 202230,6330,6329,0830,1530,15495.700
15. Aug. 202228,7530,5628,3230,5230,52627.300
12. Aug. 202228,3530,6427,9129,1929,19945.100
11. Aug. 202229,8931,0028,0528,2628,263.572.800
10. Aug. 202236,5037,0527,1729,4929,492.631.500
09. Aug. 202238,6639,4135,8736,0036,001.071.800
08. Aug. 202237,2339,7837,0439,6639,661.565.000
05. Aug. 202233,8337,0532,9536,8636,861.173.100
04. Aug. 202230,7334,8230,7334,3934,39775.800
03. Aug. 202229,1431,9729,1431,0431,04596.900
02. Aug. 202227,8629,2427,8628,8228,82537.000
01. Aug. 202229,4729,7727,8828,0628,06654.100
29. Juli 202229,7930,5728,2429,8829,88442.200
28. Juli 202229,9730,3128,4129,8329,83432.900
27. Juli 202228,9429,9527,8929,7929,79623.500
26. Juli 202227,9629,0926,7628,4428,44676.200
25. Juli 202228,5528,6327,3727,7527,75539.500
22. Juli 202230,6031,0228,1328,2728,27465.300
21. Juli 202230,9531,5130,0030,3830,38794.700
20. Juli 202230,7032,4829,7830,8730,87588.000
19. Juli 202228,8230,8328,6530,7430,74556.400
18. Juli 202230,5031,4128,3628,4728,47586.400
15. Juli 202229,4929,7728,2529,5429,54518.300
14. Juli 202228,6029,8128,4228,9328,93429.000
13. Juli 202227,8030,2226,6828,9728,97700.800
12. Juli 202227,6029,1326,0128,8728,87787.500
11. Juli 202228,4129,0626,7527,2627,26740.500
08. Juli 202228,4029,3428,1229,1529,15859.000
07. Juli 202227,8229,1027,5928,6328,63766.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...