Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.073,41 +235,22 (+0,38%)
Southwestern Energy Company (SWN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | 16 | 17 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 11 |
| 3.95 | -1.12 | -22.09% | 2 | 15 | 2024-06-28 | - | - | - | - | - |
| 4.26 | +0.21 | +5.19% | 6 | 12 | 2024-07-05 | - | - | - | - | - |
| 3.98 | -0.53 | -11.75% | 2 | 20 | 2024-07-12 | - | - | - | - | - |
| 4.35 | 0.00 | - | - | 4 | 2024-07-19 | - | - | - | - | - |
| 4.26 | +0.21 | +5.19% | 3 | 3 | 2024-07-26 | - | - | - | - | - |
| 4.36 | 0.00 | - | 2 | 7 | 2024-09-20 | - | - | - | - | - |
| 4.25 | 0.00 | - | 4 | 2,317 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 1,601 |
| 4.57 | 0.00 | - | 8 | 40 | 2026-01-16 | 0.29 | 0.00 | - | 2 | 4 |
