Deutsche Märkte schließen in 4 Stunden 16 Minuten
DAX
18.334,53 +123,98 (+0,68%) Euro Stoxx 50
4.917,39 +14,79 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.347,30 +10,70 (+0,46%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.373,17 +294,16 (+0,52%)
Southwestern Energy Company (SWN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.74 | 0.00 | - | 12 | 48 | 2024-06-28 | - | - | - | - | - |
| 3.75 | 0.00 | - | 24 | 19 | 2024-07-05 | - | - | - | - | - |
| 3.75 | 0.00 | - | 29 | 26 | 2024-07-12 | - | - | - | - | - |
| 4.35 | 0.00 | - | - | 4 | 2024-07-19 | - | - | - | - | - |
| 3.75 | 0.00 | - | 30 | 29 | 2024-07-26 | - | - | - | - | - |
| 3.75 | 0.00 | - | 15 | 12 | 2024-08-02 | - | - | - | - | - |
| 3.80 | 0.00 | - | 19 | 19 | 2024-08-16 | - | - | - | - | - |
| 4.36 | 0.00 | - | 2 | 7 | 2024-09-20 | - | - | - | - | - |
| 3.75 | 0.00 | - | 2 | 2,305 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 1,601 |
| 4.57 | 0.00 | - | 8 | 40 | 2026-01-16 | 0.29 | 0.00 | - | 2 | 4 |
