Deutsche Märkte öffnen in 5 Stunden 37 Minuten
Nikkei 225
38.651,12 +577,14 (+1,52%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.220,83 +1.220,93 (+2,14%) CMC Crypto 200
1.351,35 +51,25 (+3,94%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Southwestern Energy Company (SWN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | 0.00 | - | 7 | 16 | 0.50 | - | - | - | - | - |
| 7.13 | 0.00 | - | 2 | 12 | 1.00 | - | - | - | - | - |
| 7.07 | 0.00 | - | 2 | 13 | 1.50 | - | - | - | - | - |
| 7.23 | 0.00 | - | 2 | 27 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | - | 1 |
| 1.22 | 0.00 | - | - | 0 | 6.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 203 | 6.50 | - | - | - | - | - |
| 0.29 | +0.07 | +31.82% | 6 | 13 | 7.00 | 0.01 | 0.00 | - | 1 | 34 |
| 0.04 | 0.00 | - | 9 | 326 | 7.50 | 0.23 | 0.00 | - | 3 | 603 |
| 0.03 | 0.00 | - | 1 | 737 | 8.00 | 0.84 | 0.00 | - | 1 | 1 |
