Deutsche Märkte schließen in 7 Stunden 51 Minuten
DAX
18.228,37 +73,13 (+0,40%) Euro Stoxx 50
4.932,02 +16,08 (+0,33%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,70 -1,50 (-0,06%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.829,52 -871,93 (-1,51%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 0.90 | 0.00 | - | 56 | 0 | 2024-08-16 | 19.76 | 0.00 | - | 2 | 0 |
| 3.34 | 0.00 | - | 3 | 0 | 2024-11-15 | 19.80 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 22.20 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.60 | 0.00 | - | - | 0 |
| 11.44 | 0.00 | - | 2 | 0 | 2026-01-16 | 23.91 | 0.00 | - | - | 1 |
