Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
18.672,67 -54,09 (-0,29%) Euro Stoxx 50
5.031,44 -15,55 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.417,30 -8,60 (-0,35%) EUR/USD
1,0835 -0,0024 (-0,22%) Bitcoin EUR
64.669,34 -1.064,36 (-1,62%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 74.00 | 0.05 | 0.00 | - | - | 10 |
| 17.60 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 2 | 702 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 79.00 | 0.04 | 0.00 | - | 5 | 51 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 14 | 63 |
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 2 | 92 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 67 |
| 8.40 | 0.00 | - | 3 | 3 | 86.00 | 0.05 | 0.00 | - | 7 | 20 |
| - | - | - | - | - | 87.00 | 0.10 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 88.00 | 0.07 | 0.00 | - | 113 | 138 |
| 5.01 | 0.00 | - | 2 | 0 | 89.00 | 0.20 | 0.00 | - | 3 | 56 |
| 3.00 | 0.00 | - | 5 | 16 | 90.00 | 0.18 | 0.00 | - | 36 | 130 |
| 1.90 | 0.00 | - | 6 | 6 | 91.00 | 0.32 | 0.00 | - | 77 | 285 |
| 1.44 | 0.00 | - | 25 | 110 | 92.00 | 0.65 | 0.00 | - | 71 | 356 |
| 0.90 | 0.00 | - | 54 | 116 | 93.00 | 1.00 | 0.00 | - | 24 | 338 |
| 0.45 | 0.00 | - | 65 | 202 | 94.00 | 1.90 | 0.00 | - | 18 | 330 |
| 0.35 | 0.00 | - | 31 | 916 | 95.00 | 2.20 | 0.00 | - | 20 | 57 |
| 0.15 | 0.00 | - | 4 | 533 | 96.00 | 3.16 | 0.00 | - | 13 | 10 |
| 0.10 | 0.00 | - | 10 | 131 | 97.00 | 5.01 | 0.00 | - | 3 | 13 |
| 0.05 | 0.00 | - | 11 | 610 | 98.00 | 6.04 | 0.00 | - | 2 | 7 |
| 0.09 | 0.00 | - | 13 | 78 | 99.00 | 6.10 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 28 | 59 | 100.00 | 5.56 | 0.00 | - | 2 | 34 |
| 0.05 | 0.00 | - | 1 | 3 | 101.00 | 11.33 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 6 | 16 | 102.00 | 9.65 | 0.00 | - | 9 | 9 |
| 0.05 | 0.00 | - | 3 | 12 | 103.00 | 11.89 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 104.00 | 9.70 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 5 | 105.00 | 15.65 | 0.00 | - | 1 | 5 |
| 4.50 | 0.00 | - | - | 1 | 106.00 | 6.45 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 10 | 10 | 107.00 | 15.90 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 5 | 6 | 108.00 | 17.28 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 11 | 109.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 843 | 412 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 17 | 111.00 | 13.80 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 83 | 83 | 112.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 9 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 99 | 389 | 115.00 | 14.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 43 | 271 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 208 | 302 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 137 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 120.00 | 26.93 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 121.00 | - | - | - | - | - |
