Deutsche Märkte schließen in 3 Stunden 7 Minuten
DAX
18.046,37 +129,09 (+0,72%) Euro Stoxx 50
4.975,65 +36,64 (+0,74%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.355,20 +12,70 (+0,54%) EUR/USD
1,0722 -0,0012 (-0,11%) Bitcoin EUR
60.045,81 +277,95 (+0,47%)
State Street Corporation (STT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00075000 | 2024-04-25 3:13PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 16 | 1,198 | 3.13% |
| STT240621C00075000 | 2024-04-25 2:44PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 262 | 1.56% |
| STT240719C00075000 | 2024-04-25 10:43AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 34 | 120 | 1.56% |
| STT240816C00075000 | 2024-04-23 12:07PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 1.56% |
| STT241115C00075000 | 2024-04-16 2:31PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.78% |
| STT250117C00075000 | 2024-04-24 3:35PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.78% |
| STT250620C00075000 | 2024-04-25 1:09PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.78% |
| STT260116C00075000 | 2024-02-26 1:10PM EDT | 2026-01-16 | 10.32 | 11.80 | 12.60 | 0.00 | - | 2 | 401 | 34.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00075000 | 2024-04-25 2:28PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 69 | 483 | 0.00% |
| STT240621P00075000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 155 | 231 | 0.00% |
| STT240719P00075000 | 2024-04-24 1:11PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 0.00% |
| STT240816P00075000 | 2024-04-23 3:12PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| STT241115P00075000 | 2024-04-17 11:29AM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 72 | 622 | 0.00% |
| STT250117P00075000 | 2024-04-15 3:16PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 78 | 275 | 0.00% |
| STT250620P00075000 | 2024-03-22 3:16PM EDT | 2025-06-20 | 7.71 | 8.40 | 9.20 | 0.00 | - | 1 | 1 | 26.28% |
| STT260116P00075000 | 2024-04-10 3:26PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
