Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.394,76 +652,97 (+1,06%)
State Street Corporation (STT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240816C00075000 | 2024-07-24 3:00PM EDT | 2024-08-16 | 8.61 | 9.40 | 12.80 | 0.00 | - | 2 | 268 | 52.59% |
| STT241115C00075000 | 2024-07-16 12:28PM EDT | 2024-11-15 | 10.32 | 10.30 | 12.10 | 0.00 | - | 1 | 124 | 31.06% |
| STT250117C00075000 | 2024-07-17 2:02PM EDT | 2025-01-17 | 12.43 | 10.90 | 14.60 | 0.00 | - | 2 | 158 | 38.46% |
| STT250221C00075000 | 2024-06-24 9:53AM EDT | 2025-02-21 | 5.13 | 12.00 | 12.50 | 0.00 | - | - | 5 | 24.81% |
| STT250620C00075000 | 2024-07-22 11:13AM EDT | 2025-06-20 | 14.84 | 13.50 | 15.80 | 0.00 | - | 1 | 43 | 32.47% |
| STT260116C00075000 | 2024-07-24 3:18PM EDT | 2026-01-16 | 15.60 | 15.80 | 17.70 | 0.00 | - | 5 | 406 | 30.70% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240816P00075000 | 2024-07-26 2:46PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | -0.06 | -54.55% | 431 | 891 | 30.96% |
| STT241115P00075000 | 2024-07-19 9:33AM EDT | 2024-11-15 | 1.25 | 0.20 | 1.20 | 0.00 | - | 2 | 1,081 | 26.25% |
| STT250117P00075000 | 2024-07-18 2:05PM EDT | 2025-01-17 | 1.90 | 1.75 | 1.95 | 0.00 | - | 9 | 341 | 25.68% |
| STT250221P00075000 | 2024-07-19 9:39AM EDT | 2025-02-21 | 2.44 | 1.95 | 3.70 | 0.00 | - | 3 | 32 | 32.24% |
| STT250620P00075000 | 2024-07-25 2:58PM EDT | 2025-06-20 | 3.80 | 3.60 | 4.00 | 0.00 | - | 31 | 0 | 26.91% |
| STT260116P00075000 | 2024-07-08 9:43AM EDT | 2026-01-16 | 9.80 | 5.50 | 6.10 | 0.00 | - | 20 | 25 | 27.06% |
