Deutsche Märkte geschlossen

State Street Corporation (STT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
84,49+0,16 (+0,19%)
Börsenschluss: 04:00PM EDT
84,96 +0,47 (+0,56%)
Nachbörse: 06:49PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
STT240816C000500002024-07-18 3:34PM EDT50.0034.3233.4036.600.00-77121.58%
STT240816C000625002024-02-28 11:47AM EDT62.5013.2014.7016.500.00--180.00%
STT240816C000650002024-06-18 3:12PM EDT65.007.8019.4020.000.00-11956.74%
STT240816C000675002024-06-26 10:00AM EDT67.505.9015.1019.400.00-15052.15%
STT240816C000700002024-07-15 11:34AM EDT70.009.6012.8017.100.00-245651.90%
STT240816C000725002024-07-18 3:49PM EDT72.5012.3011.0014.600.00-24852.49%
STT240816C000750002024-07-19 11:18AM EDT75.009.797.8011.90-1.11-10.18%326769.51%
STT240816C000775002024-07-19 3:38PM EDT77.507.497.208.00+0.18+2.46%844439.06%
STT240816C000800002024-07-19 2:01PM EDT80.005.205.105.60+0.16+3.17%284631.40%
STT240816C000825002024-07-19 3:02PM EDT82.503.163.203.30-0.04-1.25%1464323.85%
STT240816C000850002024-07-19 3:36PM EDT85.001.701.651.750.00-2401,96121.69%
STT240816C000875002024-07-19 2:04PM EDT87.500.720.700.80-0.08-10.00%1231320.85%
STT240816C000900002024-07-19 3:35PM EDT90.000.350.200.30+0.03+9.38%68820.26%
STT240816C000950002024-07-19 2:20PM EDT95.000.080.000.20-0.14-63.64%23828.57%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
STT240816P000375002024-04-25 3:19PM EDT37.500.050.002.150.00-45209.28%
STT240816P000500002024-06-12 11:57AM EDT50.000.100.001.350.00--2129.30%
STT240816P000550002024-06-26 12:03PM EDT55.000.150.000.700.00-2694.92%
STT240816P000600002024-07-17 9:30AM EDT60.000.050.000.700.00-211378.52%
STT240816P000625002024-06-28 12:42PM EDT62.500.200.000.700.00-18270.70%
STT240816P000650002024-07-19 9:53AM EDT65.000.080.000.10-0.01-11.11%635149.81%
STT240816P000675002024-07-19 10:24AM EDT67.500.050.000.150.00-1526546.78%
STT240816P000700002024-07-19 9:30AM EDT70.000.080.050.20+0.03+60.00%1138842.77%
STT240816P000725002024-07-17 9:49AM EDT72.500.100.050.750.00-1055051.25%
STT240816P000750002024-07-16 1:04PM EDT75.000.050.050.400.00-4788935.45%
STT240816P000775002024-07-19 10:22AM EDT77.500.230.150.25-0.01-4.17%1121224.56%
STT240816P000800002024-07-19 10:21AM EDT80.000.350.350.45-0.10-22.22%2517021.44%
STT240816P000825002024-07-19 3:11PM EDT82.500.900.850.95-0.05-5.26%9714019.53%
STT240816P000850002024-07-19 3:06PM EDT85.001.901.801.90-0.05-2.56%12537117.75%
STT240816P000875002024-07-19 3:34PM EDT87.503.402.405.00-0.50-12.82%655135.16%
STT240816P000900002024-07-19 10:39AM EDT90.005.604.306.50+0.66+13.36%2331.35%
STT240816P001050002023-12-21 2:44PM EDT105.0029.1026.7031.500.00--0166.48%