Deutsche Märkte schließen in 3 Stunden 23 Minuten
DAX
17.860,09 -166,49 (-0,92%) Euro Stoxx 50
4.939,66 -44,82 (-0,90%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.390,30 +7,30 (+0,31%) EUR/USD
1,0643 +0,0017 (+0,16%) Bitcoin EUR
59.182,21 -2.936,12 (-4,73%)
State Street Corporation (STT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.16 | 0.00 | - | 2 | 22 |
| 11.62 | 0.00 | - | 2 | 0 | 62.50 | 0.01 | 0.00 | - | 7 | 1,125 |
| 8.30 | 0.00 | - | 3 | 0 | 65.00 | 0.03 | 0.00 | - | 1 | 1,734 |
| 5.30 | 0.00 | - | 7 | 0 | 67.50 | 0.01 | 0.00 | - | 2 | 511 |
| 5.39 | 0.00 | - | 2 | 17 | 70.00 | 0.05 | 0.00 | - | 14 | 1,352 |
| 2.52 | 0.00 | - | 46 | 352 | 72.50 | 0.15 | 0.00 | - | 405 | 2,362 |
| 0.75 | 0.00 | - | 632 | 774 | 75.00 | 0.93 | 0.00 | - | 628 | 1,502 |
| 0.10 | 0.00 | - | 73 | 694 | 77.50 | 2.90 | 0.00 | - | 15 | 271 |
| 0.05 | 0.00 | - | 73 | 1,981 | 80.00 | 5.10 | 0.00 | - | 11 | 29 |
| 0.01 | 0.00 | - | 3 | 706 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 437 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 30 | 90.00 | - | - | - | - | - |
