Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.788,57 +70,69 (+0,17%)
State Street Corporation (STT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | - | 300 |
| 27.40 | 0.00 | - | 1 | 3 | 40.00 | - | - | - | - | - |
| 22.40 | 0.00 | - | - | 3 | 45.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | 4 | 2 | 50.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 57.50 | 0.03 | 0.00 | - | 3 | 40 |
| 13.40 | +3.60 | +36.73% | 1 | 2 | 60.00 | 0.05 | 0.00 | - | 1 | 109 |
| 5.52 | 0.00 | - | 2 | 128 | 62.50 | 0.03 | -0.02 | -40.00% | 1 | 80 |
| 6.85 | 0.00 | - | 10 | 30 | 65.00 | 0.01 | -0.07 | -87.50% | 1 | 49 |
| 7.07 | 0.00 | - | 13 | 103 | 67.50 | 0.05 | 0.00 | - | 252 | 350 |
| 4.08 | +1.26 | +44.68% | 5 | 211 | 70.00 | 0.15 | -0.15 | -50.00% | 1 | 1,444 |
| 1.85 | +0.50 | +37.04% | 4 | 735 | 72.50 | 0.42 | -0.48 | -53.33% | 30 | 696 |
| 0.53 | +0.13 | +32.50% | 12 | 616 | 75.00 | 1.50 | -0.50 | -25.00% | 2 | 591 |
| 0.10 | 0.00 | - | 10 | 150 | 77.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 80.00 | - | - | - | - | - |
