Deutsche Märkte geschlossen

State Street Corporation (STT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
67,81-1,01 (-1,47%)
Börsenschluss: 04:01PM EDT
67,85 +0,04 (+0,06%)
Nachbörse: 04:16PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
STT231020C000425002023-09-01 10:45AM EDT42.5027.4025.1025.900.00-1194.73%
STT231020C000550002023-08-28 3:12PM EDT55.0013.6012.2013.400.00--1263.97%
STT231020C000600002023-09-11 11:23AM EDT60.0012.307.908.200.00-28638.23%
STT231020C000625002023-09-15 3:22PM EDT62.509.605.806.100.00-44637.33%
STT231020C000650002023-09-21 11:08AM EDT65.004.904.004.200.00-211835.45%
STT231020C000675002023-09-22 3:42PM EDT67.502.702.552.70-0.40-12.90%23219334.64%
STT231020C000700002023-09-22 1:35PM EDT70.001.601.401.55-0.45-21.95%20230733.35%
STT231020C000725002023-09-22 3:35PM EDT72.500.850.750.85-0.25-22.73%19782033.30%
STT231020C000750002023-09-22 12:15PM EDT75.000.440.350.45-0.36-45.00%181,50533.74%
STT231020C000775002023-09-22 3:49PM EDT77.500.200.150.25-0.20-50.00%2012034.96%
STT231020C000800002023-09-22 12:50PM EDT80.000.150.000.15+0.01+7.14%15436.72%
STT231020C000850002023-09-19 10:48AM EDT85.000.100.000.100.00-12843.75%
Putsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
STT231020P000425002023-08-30 12:03PM EDT42.500.100.000.100.00--2876.95%
STT231020P000475002023-08-22 3:49PM EDT47.500.140.000.150.00--2164.06%
STT231020P000500002023-08-29 9:56AM EDT50.000.100.000.150.00-151856.06%
STT231020P000550002023-09-13 10:53AM EDT55.000.160.100.300.00-24953.61%
STT231020P000600002023-09-22 2:27PM EDT60.000.500.500.60+0.05+11.11%2051843.80%
STT231020P000625002023-09-22 3:35PM EDT62.500.950.951.05+0.15+18.75%1348042.24%
STT231020P000650002023-09-20 3:51PM EDT65.001.751.601.75+0.65+59.09%182340.89%
STT231020P000675002023-09-22 3:48PM EDT67.502.652.652.75+0.25+10.42%748739.55%
STT231020P000700002023-09-22 3:00PM EDT70.004.104.004.20+0.40+10.81%821639.84%
STT231020P000725002023-09-22 3:00PM EDT72.505.905.806.00+2.72+85.53%1614040.87%
STT231020P000750002023-09-22 2:35PM EDT75.008.007.908.20+2.60+48.15%45745.09%
STT231020P000775002023-09-22 11:19AM EDT77.5010.1110.2010.50+0.81+8.71%16049.22%
STT231020P000800002023-09-20 12:16PM EDT80.009.9012.7013.000.00-61352.95%