Deutsche Märkte geschlossen

State Street Corporation (STT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
72,77-1,49 (-2,01%)
Börsenschluss: 4:06PM EST
In the money
Anzeigen:ListeStellage
Callsfür19. März 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
STT210319C000600002021-02-01 11:09AM EST60.0011.6011.4015.200.00-1764.84%
STT210319C000650002021-02-17 9:44AM EST65.0010.418.0010.100.00-21361.23%
STT210319C000675002021-02-05 9:57AM EST67.508.205.906.400.00-174045.80%
STT210319C000700002021-02-25 2:59PM EST70.004.404.004.30-1.65-27.27%53039.40%
STT210319C000725002021-02-26 11:44AM EST72.503.012.502.75-3.09-50.66%3013137.60%
STT210319C000750002021-02-26 1:21PM EST75.001.601.401.70-1.15-41.82%949437.74%
STT210319C000775002021-02-26 2:04PM EST77.500.840.750.90-0.76-47.50%1061836.33%
STT210319C000800002021-02-26 1:58PM EST80.000.410.350.50-0.57-58.16%1644537.11%
STT210319C000825002021-02-24 3:43PM EST82.500.120.100.30-0.78-86.67%1028838.97%
STT210319C000850002021-02-26 10:31AM EST85.000.170.000.20-0.35-67.31%147241.50%
STT210319C000875002021-02-12 11:43AM EST87.500.430.000.200.00-14447.36%
STT210319C000900002021-02-12 11:43AM EST90.000.350.100.600.00-11559.67%
STT210319C000950002021-02-18 2:05PM EST95.000.050.000.950.00--275.73%
Putsfür19. März 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
STT210319P000375002021-02-08 10:07AM EST37.500.10-4.200.00--8322.66%
STT210319P000550002021-02-11 3:18PM EST55.000.150.000.100.00-13654.88%
STT210319P000600002021-02-22 3:10PM EST60.000.110.000.250.00-22853.71%
STT210319P000625002021-02-22 2:06PM EST62.500.200.100.250.00-81144.53%
STT210319P000650002021-02-25 11:46AM EST65.000.450.250.40+0.20+80.00%101,82740.38%
STT210319P000675002021-02-25 3:04PM EST67.500.820.600.75+0.27+49.09%161138.33%
STT210319P000700002021-02-26 10:31AM EST70.001.501.201.40+0.40+36.36%414437.33%
STT210319P000725002021-02-26 12:22PM EST72.502.272.152.45+0.92+68.15%341,29037.18%
STT210319P000750002021-02-25 2:51PM EST75.003.863.603.80+1.29+50.19%717935.79%
STT210319P000775002021-02-24 2:58PM EST77.505.305.405.60+2.40+82.76%156535.79%
STT210319P000825002021-01-20 10:11AM EST82.506.937.507.900.00--570.00%
STT210319P000900002021-01-19 12:08AM EST90.0013.700.000.000.00--70.00%