Deutsche Märkte öffnen in 6 Stunden 49 Minuten

State Street Corporation (STT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
63,38+1,73 (+2,81%)
Börsenschluss: 04:03PM EDT
63,38 0,00 (0,00%)
Nachbörse: 04:30PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
STT220715C000500002022-06-29 3:01PM EDT50.0013.9813.3013.800.00-2079.49%
STT220715C000550002022-06-10 9:50AM EDT55.0011.378.509.000.00--064.16%
STT220715C000575002022-07-01 1:48PM EDT57.505.966.306.80+1.06+21.63%4860.16%
STT220715C000600002022-07-01 1:35PM EDT60.003.804.304.60+0.30+8.57%86953.56%
STT220715C000625002022-07-01 3:39PM EDT62.502.802.602.90+0.70+33.33%9410850.15%
STT220715C000650002022-07-01 3:50PM EDT65.001.531.351.65+0.38+33.04%7256251.12%
STT220715C000675002022-07-01 3:39PM EDT67.500.700.650.80+0.15+27.27%2586448.54%
STT220715C000700002022-06-30 11:07AM EDT70.000.250.250.400.00-282749.32%
STT220715C000725002022-06-24 3:27PM EDT72.500.350.050.200.00-2912550.78%
STT220715C000750002022-06-27 9:31AM EDT75.000.090.050.200.00-3620054.69%
STT220715C000800002022-06-23 9:59AM EDT80.000.100.000.200.00-108367.97%
STT220715C000850002022-06-07 3:44PM EDT85.000.250.000.100.00-51674.22%
Putsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
STT220715P000500002022-06-23 3:25PM EDT50.000.250.050.350.00-22082.23%
STT220715P000525002022-06-30 2:55PM EDT52.500.300.150.300.00-102770.22%
STT220715P000550002022-07-01 3:36PM EDT55.000.350.250.60-0.40-53.33%106466.80%
STT220715P000575002022-07-01 3:11PM EDT57.500.600.400.70-0.30-33.33%616455.96%
STT220715P000600002022-07-01 3:01PM EDT60.001.150.851.25-0.55-32.35%2521453.03%
STT220715P000625002022-07-01 11:08AM EDT62.502.701.551.95+0.20+8.00%3431151.95%
STT220715P000650002022-07-01 3:25PM EDT65.003.202.953.30-0.60-15.79%1210451.81%
STT220715P000675002022-06-22 10:00AM EDT67.506.174.605.000.00-28250.68%
STT220715P000700002022-06-27 10:18AM EDT70.006.186.707.200.00-15155.76%
STT220715P000725002022-06-23 10:56AM EDT72.5010.679.009.500.00-42659.86%
STT220715P000750002022-05-31 12:48PM EDT75.005.2912.6013.000.00-1299.76%
STT220715P000800002022-06-13 11:35AM EDT80.0017.1016.1017.200.00-1157.03%