Deutsche Märkte geschlossen

State Street Corporation (STT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
74,39-0,12 (-0,16%)
Börsenschluss: 04:00PM EDT
74,39 0,00 (0,00%)
Nachbörse: 04:45PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
STT240517C000550002023-10-26 10:22AM EDT55.0012.7016.3017.200.00-4200.00%
STT240517C000575002023-10-19 12:09PM EDT57.5012.9014.2014.500.00-11110.00%
STT240517C000600002024-03-20 2:02PM EDT60.0013.4011.5015.800.00-20087.16%
STT240517C000625002024-04-22 1:51PM EDT62.5012.4011.9012.400.00-101054.15%
STT240517C000650002024-03-07 11:02AM EDT65.008.409.3012.600.00-12167.33%
STT240517C000675002024-04-11 3:48PM EDT67.507.307.108.600.00-135458.23%
STT240517C000700002024-04-23 2:45PM EDT70.005.103.905.100.00-29629.98%
STT240517C000725002024-04-23 3:30PM EDT72.503.062.903.10-0.04-1.29%222226.29%
STT240517C000750002024-04-23 3:48PM EDT75.001.441.401.55-0.11-7.10%301,16023.58%
STT240517C000775002024-04-23 3:57PM EDT77.500.600.500.60-0.07-10.45%3373821.78%
STT240517C000800002024-04-23 12:08PM EDT80.000.200.150.200.00-2055021.49%
STT240517C000825002024-04-23 3:15PM EDT82.500.100.000.20-0.15-60.00%11,00627.83%
STT240517C000850002024-04-23 3:01PM EDT85.000.050.000.100.00-228929.20%
STT240517C000875002024-04-15 9:59AM EDT87.500.300.000.750.00-29554.93%
STT240517C000900002024-03-13 2:29PM EDT90.000.100.001.250.00-56358.11%
STT240517C000950002023-12-28 4:57PM EDT95.000.610.000.250.00-2356.35%
STT240517C001000002023-12-14 3:58PM EDT100.000.480.000.750.00--1070.90%
Putsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
STT240517P000350002023-10-12 9:33AM EDT35.000.170.000.300.00--10142.58%
STT240517P000400002023-10-27 2:07PM EDT40.000.560.000.200.00-10112.50%
STT240517P000425002023-09-29 2:55PM EDT42.500.510.650.850.00-11149.80%
STT240517P000450002023-11-03 10:24AM EDT45.000.500.050.300.00-11101.76%
STT240517P000475002024-02-05 12:25PM EDT47.500.100.000.700.00-212105.08%
STT240517P000500002024-03-28 1:02PM EDT50.000.050.000.250.00-12878.32%
STT240517P000550002024-03-21 2:19PM EDT55.000.100.000.750.00-11476.86%
STT240517P000575002024-04-12 10:07AM EDT57.500.050.001.350.00-812278.61%
STT240517P000600002024-04-15 10:21AM EDT60.000.070.050.250.00-575653.42%
STT240517P000625002024-04-17 3:55PM EDT62.500.080.001.350.00-40256158.79%
STT240517P000650002024-04-22 10:47AM EDT65.000.100.050.650.00-11,11148.49%
STT240517P000675002024-04-19 3:13PM EDT67.500.200.050.200.00-184127.25%
STT240517P000700002024-04-23 1:28PM EDT70.000.280.200.35-0.02-6.67%31,26922.90%
STT240517P000725002024-04-23 3:46PM EDT72.500.750.700.85-0.04-5.06%665021.17%
STT240517P000750002024-04-22 10:20AM EDT75.002.101.701.850.00-1635119.58%
STT240517P000775002024-04-22 1:52PM EDT77.503.303.303.500.00-249318.21%
STT240517P000800002024-04-10 10:06AM EDT80.005.505.405.800.00-84621.19%
STT240517P000825002024-01-10 3:36PM EDT82.507.8010.1010.500.00-13564.65%
STT240517P000850002024-04-11 3:32PM EDT85.0011.129.0010.800.00--033.30%