Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.891,38 +3,19 (+0,01%)
State Street Corporation (STT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT231020C00042500 | 2023-09-01 10:45AM EDT | 42.50 | 27.40 | 25.10 | 25.90 | 0.00 | - | 1 | 1 | 94.73% |
| STT231020C00055000 | 2023-08-28 3:12PM EDT | 55.00 | 13.60 | 12.20 | 13.40 | 0.00 | - | - | 12 | 63.97% |
| STT231020C00060000 | 2023-09-11 11:23AM EDT | 60.00 | 12.30 | 7.90 | 8.20 | 0.00 | - | 2 | 86 | 38.23% |
| STT231020C00062500 | 2023-09-15 3:22PM EDT | 62.50 | 9.60 | 5.80 | 6.10 | 0.00 | - | 4 | 46 | 37.33% |
| STT231020C00065000 | 2023-09-21 11:08AM EDT | 65.00 | 4.90 | 4.00 | 4.20 | 0.00 | - | 2 | 118 | 35.45% |
| STT231020C00067500 | 2023-09-22 3:42PM EDT | 67.50 | 2.70 | 2.55 | 2.70 | -0.40 | -12.90% | 232 | 193 | 34.64% |
| STT231020C00070000 | 2023-09-22 1:35PM EDT | 70.00 | 1.60 | 1.40 | 1.55 | -0.45 | -21.95% | 202 | 307 | 33.35% |
| STT231020C00072500 | 2023-09-22 3:35PM EDT | 72.50 | 0.85 | 0.75 | 0.85 | -0.25 | -22.73% | 197 | 820 | 33.30% |
| STT231020C00075000 | 2023-09-22 12:15PM EDT | 75.00 | 0.44 | 0.35 | 0.45 | -0.36 | -45.00% | 18 | 1,505 | 33.74% |
| STT231020C00077500 | 2023-09-22 3:49PM EDT | 77.50 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 20 | 120 | 34.96% |
| STT231020C00080000 | 2023-09-22 12:50PM EDT | 80.00 | 0.15 | 0.00 | 0.15 | +0.01 | +7.14% | 1 | 54 | 36.72% |
| STT231020C00085000 | 2023-09-19 10:48AM EDT | 85.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 43.75% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT231020P00042500 | 2023-08-30 12:03PM EDT | 42.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 28 | 76.95% |
| STT231020P00047500 | 2023-08-22 3:49PM EDT | 47.50 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 21 | 64.06% |
| STT231020P00050000 | 2023-08-29 9:56AM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 18 | 56.06% |
| STT231020P00055000 | 2023-09-13 10:53AM EDT | 55.00 | 0.16 | 0.10 | 0.30 | 0.00 | - | 2 | 49 | 53.61% |
| STT231020P00060000 | 2023-09-22 2:27PM EDT | 60.00 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 20 | 518 | 43.80% |
| STT231020P00062500 | 2023-09-22 3:35PM EDT | 62.50 | 0.95 | 0.95 | 1.05 | +0.15 | +18.75% | 13 | 480 | 42.24% |
| STT231020P00065000 | 2023-09-20 3:51PM EDT | 65.00 | 1.75 | 1.60 | 1.75 | +0.65 | +59.09% | 1 | 823 | 40.89% |
| STT231020P00067500 | 2023-09-22 3:48PM EDT | 67.50 | 2.65 | 2.65 | 2.75 | +0.25 | +10.42% | 7 | 487 | 39.55% |
| STT231020P00070000 | 2023-09-22 3:00PM EDT | 70.00 | 4.10 | 4.00 | 4.20 | +0.40 | +10.81% | 8 | 216 | 39.84% |
| STT231020P00072500 | 2023-09-22 3:00PM EDT | 72.50 | 5.90 | 5.80 | 6.00 | +2.72 | +85.53% | 16 | 140 | 40.87% |
| STT231020P00075000 | 2023-09-22 2:35PM EDT | 75.00 | 8.00 | 7.90 | 8.20 | +2.60 | +48.15% | 4 | 57 | 45.09% |
| STT231020P00077500 | 2023-09-22 11:19AM EDT | 77.50 | 10.11 | 10.20 | 10.50 | +0.81 | +8.71% | 1 | 60 | 49.22% |
| STT231020P00080000 | 2023-09-20 12:16PM EDT | 80.00 | 9.90 | 12.70 | 13.00 | 0.00 | - | 6 | 13 | 52.95% |
