Deutsche Märkte öffnen in 5 Stunden 23 Minuten
Nikkei 225
37.103,85 -975,85 (-2,56%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.899,41 -54,41 (-0,09%) CMC Crypto 200
1.284,06 +398,52 (+43,65%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
State Street Corporation (STT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240419C00062500 | 2024-03-01 12:50PM EDT | 62.50 | 11.62 | 13.00 | 17.50 | 0.00 | - | 2 | 0 | 641.41% |
| STT240419C00065000 | 2024-03-06 11:04AM EDT | 65.00 | 8.30 | 10.40 | 10.70 | 0.00 | - | 3 | 0 | 392.58% |
| STT240419C00067500 | 2024-03-18 11:15AM EDT | 67.50 | 5.30 | 3.50 | 6.60 | 0.00 | - | 7 | 0 | 209.18% |
| STT240419C00070000 | 2024-04-18 3:07PM EDT | 70.00 | 3.00 | 1.05 | 3.10 | -2.39 | -44.34% | 12 | 17 | 54.30% |
| STT240419C00072500 | 2024-04-18 3:04PM EDT | 72.50 | 0.64 | 0.70 | 0.85 | -0.06 | -8.57% | 18 | 357 | 35.35% |
| STT240419C00075000 | 2024-04-18 3:22PM EDT | 75.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 21 | 728 | 49.22% |
| STT240419C00077500 | 2024-04-18 12:34PM EDT | 77.50 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 50 | 689 | 59.38% |
| STT240419C00080000 | 2024-04-18 10:36AM EDT | 80.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 1,982 | 84.38% |
| STT240419C00082500 | 2024-04-17 12:37PM EDT | 82.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 706 | 107.81% |
| STT240419C00085000 | 2024-04-15 10:52AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 437 | 144.53% |
| STT240419C00090000 | 2024-04-12 10:53AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 171.88% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240419P00060000 | 2024-04-12 10:26AM EDT | 60.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 185.16% |
| STT240419P00062500 | 2024-04-12 11:19AM EDT | 62.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 1,125 | 135.94% |
| STT240419P00065000 | 2024-04-18 9:30AM EDT | 65.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 7 | 1,734 | 106.25% |
| STT240419P00067500 | 2024-04-18 10:20AM EDT | 67.50 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 509 | 76.56% |
| STT240419P00070000 | 2024-04-18 11:40AM EDT | 70.00 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 9 | 1,154 | 52.34% |
| STT240419P00072500 | 2024-04-18 3:57PM EDT | 72.50 | 0.22 | 0.15 | 0.25 | -0.58 | -72.50% | 487 | 2,301 | 31.06% |
| STT240419P00075000 | 2024-04-18 3:31PM EDT | 75.00 | 2.10 | 1.55 | 2.20 | -0.10 | -4.55% | 334 | 1,493 | 58.20% |
| STT240419P00077500 | 2024-04-17 3:03PM EDT | 77.50 | 5.50 | 2.70 | 6.50 | 0.00 | - | 395 | 105 | 84.77% |
| STT240419P00080000 | 2024-04-17 1:45PM EDT | 80.00 | 7.60 | 5.10 | 8.70 | 0.00 | - | 45 | 14 | 273.63% |
