Deutsche Märkte öffnen in 7 Stunden 51 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.349,95 +115,01 (+0,19%) CMC Crypto 200
1.327,22 +50,24 (+3,93%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
ProShares UltraShort Real Estate (SRS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517C00005000 | 2024-04-22 12:24PM EDT | 5.00 | 12.60 | 11.50 | 11.70 | 0.00 | - | 1 | 1 | 334.38% |
| SRS240517C00007000 | 2024-04-04 2:10PM EDT | 7.00 | 8.50 | 9.50 | 9.70 | 0.00 | - | 1 | 0 | 246.88% |
| SRS240517C00009000 | 2024-03-21 12:14PM EDT | 9.00 | 6.00 | 8.60 | 8.80 | 0.00 | - | - | 0 | 403.52% |
| SRS240517C00010000 | 2024-04-01 1:38PM EDT | 10.00 | 5.10 | 6.80 | 6.90 | 0.00 | - | 1 | 0 | 203.13% |
| SRS240517C00011000 | 2024-04-04 2:34PM EDT | 11.00 | 4.70 | 5.60 | 5.70 | 0.00 | - | 1 | 0 | 96.88% |
| SRS240517C00012000 | 2024-03-21 1:29PM EDT | 12.00 | 3.10 | 5.60 | 5.80 | 0.00 | - | - | 22 | 263.48% |
| SRS240517C00013000 | 2024-04-08 10:18AM EDT | 13.00 | 2.50 | 3.60 | 3.70 | 0.00 | - | 7 | 23 | 60.94% |
| SRS240517C00014000 | 2024-05-01 1:00PM EDT | 14.00 | 3.30 | 2.60 | 2.70 | 0.00 | - | 1 | 42 | 63.28% |
| SRS240517C00015000 | 2024-05-03 10:27AM EDT | 15.00 | 1.65 | 1.60 | 1.75 | -0.52 | -23.96% | 2 | 47 | 51.17% |
| SRS240517C00016000 | 2024-05-02 2:54PM EDT | 16.00 | 1.00 | 0.75 | 0.85 | 0.00 | - | 15 | 18 | 37.50% |
| SRS240517C00017000 | 2024-05-03 3:44PM EDT | 17.00 | 0.35 | 0.25 | 0.35 | -0.15 | -30.00% | 2 | 36 | 40.23% |
| SRS240517C00018000 | 2024-05-02 3:50PM EDT | 18.00 | 0.22 | 0.05 | 0.10 | 0.00 | - | 10 | 72 | 39.84% |
| SRS240517C00019000 | 2024-05-02 12:16PM EDT | 19.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 39 | 57.03% |
| SRS240517C00020000 | 2024-05-01 2:41PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 61.33% |
| SRS240517C00021000 | 2024-04-19 10:15AM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 46 | 73.44% |
| SRS240517C00022000 | 2024-04-04 3:47PM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 84.77% |
| SRS240517C00023000 | 2024-04-16 9:32AM EDT | 23.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 95.31% |
| SRS240517C00026000 | 2024-04-18 3:04PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 145 | 122.66% |
| SRS240517C00029000 | 2024-04-18 3:00PM EDT | 29.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 343 | 368 | 146.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517P00015000 | 2024-04-17 11:26AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 40.63% |
| SRS240517P00016000 | 2024-05-03 9:40AM EDT | 16.00 | 0.30 | 0.10 | 0.15 | +0.10 | +50.00% | 2 | 24 | 31.64% |
| SRS240517P00017000 | 2024-05-03 9:39AM EDT | 17.00 | 0.92 | 0.60 | 0.70 | +0.47 | +104.44% | 2 | 15 | 39.45% |
| SRS240517P00018000 | 2024-04-04 12:50PM EDT | 18.00 | 2.90 | 1.35 | 1.50 | 0.00 | - | 1 | 1 | 44.92% |
| SRS240517P00019000 | 2024-05-02 2:39PM EDT | 19.00 | 2.15 | 2.30 | 2.45 | 0.00 | - | 1 | 6 | 55.47% |
| SRS240517P00020000 | 2024-04-18 12:34PM EDT | 20.00 | 2.40 | 3.30 | 3.50 | 0.00 | - | 1 | 4 | 58.59% |
| SRS240517P00021000 | 2024-04-11 1:04PM EDT | 21.00 | 5.10 | 4.30 | 4.40 | 0.00 | - | 1 | 4 | 70.31% |
