Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.506,82 -48,84 (-0,08%)
ProShares UltraShort Real Estate (SRS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | +0.31 | +14.76% | 1 | 21 | 14.00 | 0.10 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 34 | 15 | 15.00 | 0.18 | 0.00 | - | 3 | 4 |
| 0.75 | 0.00 | - | 7 | 52 | 16.00 | 0.32 | -0.08 | -20.00% | 1 | 3 |
| 0.45 | 0.00 | - | 11 | 42 | 17.00 | 0.92 | -0.68 | -42.50% | 1 | 2 |
| 0.19 | 0.00 | - | 6 | 12 | 18.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 36 | 19.00 | 2.85 | 0.00 | - | - | 3 |
| 0.33 | 0.00 | - | - | 20 | 20.00 | 3.80 | 0.00 | - | - | 4 |
| 0.06 | 0.00 | - | 3 | 5 | 21.00 | 5.10 | 0.00 | - | - | 1 |
| 0.05 | -0.15 | -75.00% | 9 | 0 | 23.00 | - | - | - | - | - |
