Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.192,12 +340,27 (+0,55%)
Sempra (SRE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.70 | 0.00 | - | 3 | 3 | 35.00 | 0.10 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 40.00 | 0.84 | 0.00 | - | - | 2 |
| 24.97 | 0.00 | - | - | 4 | 45.00 | 0.05 | 0.00 | - | 12 | 30 |
| 25.96 | 0.00 | - | 4 | 7 | 50.00 | 0.40 | 0.00 | - | 2 | 45 |
| 18.40 | 0.00 | - | 1 | 20 | 55.00 | 0.47 | 0.00 | - | 1 | 197 |
| 17.78 | 0.00 | - | 2 | 31 | 60.00 | 0.45 | 0.00 | - | 48 | 476 |
| 13.20 | 0.00 | - | 1 | 61 | 65.00 | 0.97 | 0.00 | - | 2 | 141 |
| 7.40 | 0.00 | - | 1 | 534 | 70.00 | 1.50 | 0.00 | - | 3 | 982 |
| 4.20 | 0.00 | - | 1 | 416 | 75.00 | 3.20 | 0.00 | - | 30 | 249 |
| 2.69 | 0.00 | - | 2 | 1,085 | 80.00 | 8.15 | 0.00 | - | 1 | 119 |
| 1.00 | 0.00 | - | 1 | 307 | 85.00 | 11.90 | 0.00 | - | 1 | 11 |
| 0.60 | 0.00 | - | 1 | 294 | 90.00 | 15.40 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 1 | 65 | 95.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 100.00 | 24.40 | 0.00 | - | 10 | 0 |
