Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.198,86 +34,80 (+0,09%) Gold
2.342,10 +5,50 (+0,24%) EUR/USD
1,0723 +0,0014 (+0,13%) Bitcoin EUR
56.697,23 -700,45 (-1,22%)
Sempra (SRE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:27PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.70 | 0.00 | - | 3 | 3 | 35.00 | 0.10 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 40.00 | 0.84 | 0.00 | - | - | 2 |
| 24.97 | 0.00 | - | - | 4 | 45.00 | 0.05 | 0.00 | - | 12 | 30 |
| 25.96 | 0.00 | - | 4 | 7 | 50.00 | 0.40 | 0.00 | - | 2 | 45 |
| 18.40 | 0.00 | - | 1 | 20 | 55.00 | 0.47 | 0.00 | - | 1 | 197 |
| 15.68 | 0.00 | - | 2 | 31 | 60.00 | 0.35 | -0.10 | -22.22% | 162 | 523 |
| 11.10 | 0.00 | - | 1 | 61 | 65.00 | 0.90 | 0.00 | - | 2 | 141 |
| 7.40 | 0.00 | - | 1 | 534 | 70.00 | 1.50 | 0.00 | - | 3 | 982 |
| 4.70 | 0.00 | - | 37 | 501 | 75.00 | 3.20 | 0.00 | - | 30 | 249 |
| 2.50 | 0.00 | - | 6 | 1,088 | 80.00 | 8.15 | 0.00 | - | 1 | 119 |
| 1.00 | 0.00 | - | 1 | 307 | 85.00 | 11.90 | 0.00 | - | 1 | 11 |
| 0.45 | 0.00 | - | 10 | 304 | 90.00 | 15.40 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 64 | 95.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 100.00 | 24.40 | 0.00 | - | 10 | 0 |
