Deutsche Märkte schließen in 31 Minuten
DAX
18.747,73 -25,12 (-0,13%) Euro Stoxx 50
5.079,88 -5,20 (-0,10%) Dow Jones 30
39.551,66 +38,82 (+0,10%) Gold
2.350,30 -24,70 (-1,04%) EUR/USD
1,0806 +0,0034 (+0,31%) Bitcoin EUR
58.097,35 +1.500,42 (+2,65%)
Sempra (SRE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:59AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517C00060000 | 2024-04-30 3:16PM EDT | 60.00 | 12.00 | 15.90 | 19.20 | 0.00 | - | - | 11 | 135.74% |
| SRE240517C00065000 | 2024-05-02 12:11PM EDT | 65.00 | 7.65 | 11.90 | 13.20 | 0.00 | - | 5 | 18 | 100.00% |
| SRE240517C00070000 | 2024-05-10 1:51PM EDT | 70.00 | 6.78 | 7.00 | 7.70 | 0.00 | - | 1 | 1,336 | 74.32% |
| SRE240517C00075000 | 2024-05-13 10:20AM EDT | 75.00 | 2.25 | 2.20 | 2.50 | -0.11 | -4.66% | 2 | 459 | 26.37% |
| SRE240517C00080000 | 2024-05-10 3:33PM EDT | 80.00 | 0.10 | - | 0.75 | 0.00 | - | - | 11 | 48.63% |
| SRE240517C00105000 | 2024-05-02 3:00PM EDT | 105.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 161.52% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00045000 | 2024-03-20 10:51AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 8 | 256.64% |
| SRE240517P00060000 | 2024-05-09 11:26AM EDT | 60.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 174 | 108.59% |
| SRE240517P00065000 | 2024-04-30 10:53AM EDT | 65.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 3 | 97 | 89.26% |
| SRE240517P00070000 | 2024-05-10 9:30AM EDT | 70.00 | 0.05 | 0.15 | 0.75 | 0.00 | - | 1 | 612 | 76.76% |
| SRE240517P00075000 | 2024-05-13 9:54AM EDT | 75.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 73 | 23.73% |
| SRE240517P00080000 | 2024-05-10 1:49PM EDT | 80.00 | 3.35 | 2.60 | 2.90 | 0.00 | - | - | - | 28.03% |
