Deutsche Märkte schließen in 6 Stunden 57 Minuten
DAX
18.326,08 +90,63 (+0,50%) Euro Stoxx 50
4.949,96 +55,94 (+1,14%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.332,80 -6,80 (-0,29%) EUR/USD
1,0769 +0,0053 (+0,50%) Bitcoin EUR
58.574,62 +1.578,64 (+2,77%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240816C00037500 | 2024-06-28 1:31PM EDT | 37.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM240816C00040000 | 2024-06-24 3:29PM EDT | 40.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQM240816C00042500 | 2024-06-28 2:00PM EDT | 42.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SQM240816C00045000 | 2024-06-26 1:33PM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SQM240816C00047500 | 2024-06-27 1:19PM EDT | 47.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SQM240816C00050000 | 2024-06-26 3:45PM EDT | 50.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SQM240816C00055000 | 2024-06-26 1:30PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240816P00035000 | 2024-06-21 11:55AM EDT | 35.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQM240816P00037500 | 2024-06-28 9:30AM EDT | 37.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQM240816P00040000 | 2024-06-28 9:30AM EDT | 40.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SQM240816P00042500 | 2024-06-27 11:09AM EDT | 42.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQM240816P00045000 | 2024-06-28 3:37PM EDT | 45.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQM240816P00047500 | 2024-06-26 3:27PM EDT | 47.50 | 5.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQM240816P00050000 | 2024-06-27 3:28PM EDT | 50.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
