Deutsche Märkte schließen in 5 Stunden 3 Minuten
DAX
18.153,05 +151,45 (+0,84%) Euro Stoxx 50
4.957,76 +36,28 (+0,74%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,40 +19,80 (+0,86%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
60.315,64 +1.153,78 (+1,95%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00032500 | 2024-04-30 9:55AM EDT | 32.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQM240517C00037500 | 2024-04-24 11:53AM EDT | 37.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQM240517C00040000 | 2024-04-19 10:46AM EDT | 40.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQM240517C00042500 | 2024-04-29 9:47AM EDT | 42.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM240517C00045000 | 2024-05-03 11:51AM EDT | 45.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQM240517C00047500 | 2024-05-03 3:15PM EDT | 47.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| SQM240517C00050000 | 2024-05-03 2:27PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SQM240517C00052500 | 2024-05-02 9:36AM EDT | 52.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQM240517C00055000 | 2024-05-03 2:31PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQM240517C00057500 | 2024-04-22 1:36PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQM240517C00060000 | 2024-04-22 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00035000 | 2024-04-19 12:32PM EDT | 35.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQM240517P00037500 | 2024-04-25 12:38PM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SQM240517P00040000 | 2024-05-03 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SQM240517P00042500 | 2024-05-03 11:57AM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SQM240517P00045000 | 2024-05-02 1:22PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| SQM240517P00047500 | 2024-05-02 10:10AM EDT | 47.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SQM240517P00050000 | 2024-05-03 1:40PM EDT | 50.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQM240517P00052500 | 2024-04-23 2:31PM EDT | 52.50 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQM240517P00055000 | 2024-05-03 12:40PM EDT | 55.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
