Deutsche Märkte schließen in 8 Stunden 24 Minuten
DAX
18.738,81 -130,55 (-0,69%) Euro Stoxx 50
5.072,45 -28,45 (-0,56%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.390,50 +5,00 (+0,21%) EUR/USD
1,0866 -0,0004 (-0,03%) Bitcoin EUR
60.852,55 +104,95 (+0,17%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.19 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | - | 0 | 37.50 | 0.35 | 0.00 | - | 5 | 0 |
| 8.85 | 0.00 | - | 2 | 0 | 40.00 | 0.15 | 0.00 | - | 5 | 0 |
| 6.50 | 0.00 | - | 5 | 0 | 42.50 | 0.10 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | 40 | 0 | 45.00 | 0.06 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 11 | 0 | 47.50 | 0.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 50.00 | 2.99 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 52.50 | 8.23 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 55.00 | 7.20 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
