Deutsche Märkte schließen in 6 Stunden
DAX
18.029,74 +27,72 (+0,15%) Euro Stoxx 50
4.858,95 +19,81 (+0,41%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.336,90 -12,20 (-0,52%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
61.741,36 -222,24 (-0,36%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 27.50 | 0.64 | 0.00 | - | 1 | 6 |
| 17.30 | 0.00 | - | 7 | 3 | 30.00 | 0.20 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | - | 10 | 32.50 | 1.00 | 0.00 | - | - | 16 |
| 9.00 | 0.00 | - | 5 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 0 |
| 9.02 | 0.00 | - | 1 | 1 | 37.50 | 0.30 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 40.00 | 0.20 | 0.00 | - | 22 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 42.50 | 0.80 | 0.00 | - | 54 | 0 |
| 0.24 | 0.00 | - | 15 | 0 | 45.00 | 3.07 | 0.00 | - | 14 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 47.50 | 5.85 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 50.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 52.50 | 7.05 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 55.00 | 6.10 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 57.50 | 10.60 | 0.00 | - | 1 | 37 |
| 0.05 | 0.00 | - | 1 | 0 | 60.00 | 15.14 | 0.00 | - | 1 | 42 |
| 0.05 | 0.00 | - | 1 | 0 | 65.00 | 19.39 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 70.00 | 24.40 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 4 | 0 | 75.00 | 26.81 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 85.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
