Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
18.068,71 -108,91 (-0,60%) Euro Stoxx 50
4.897,31 -38,66 (-0,78%) Dow Jones 30
38.990,08 -122,08 (-0,31%) Gold
2.310,80 -20,00 (-0,86%) EUR/USD
1,0672 -0,0043 (-0,41%) Bitcoin EUR
57.798,79 +546,66 (+0,95%)
(SQ)
. Währung in USD
Zur Watchlist hinzufügen
Strike:85.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 155 | 556 | 2024-06-28 | 11.88 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 236 | 356 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 18.45 | 0.00 | - | - | 5 |
| 0.06 | +0.01 | +20.00% | 4 | 3,734 | 2024-07-19 | 18.45 | 0.00 | - | 3 | 3 |
| 0.18 | 0.00 | - | - | 66 | 2024-07-26 | - | - | - | - | - |
| 0.34 | -0.09 | -20.93% | 6 | 27 | 2024-08-02 | - | - | - | - | - |
| 0.48 | -0.06 | -11.11% | 45 | 2,293 | 2024-08-16 | 20.60 | -2.30 | -10.04% | 2 | 77 |
| 1.02 | -0.06 | -5.56% | 1 | 6,242 | 2024-09-20 | 21.65 | +1.11 | +5.40% | 94 | 652 |
| 3.10 | 0.00 | - | 9 | 1,506 | 2024-12-20 | 22.45 | +0.35 | +1.58% | 1 | 852 |
| 3.40 | -0.15 | -4.23% | 13 | 2,218 | 2025-01-17 | 24.15 | 0.00 | - | 2 | 751 |
| 4.99 | +0.19 | +3.96% | 1 | 99 | 2025-03-21 | 19.63 | 0.00 | - | 1 | 32 |
| 6.15 | 0.00 | - | 1 | 1,537 | 2025-06-20 | 20.95 | 0.00 | - | 1 | 76 |
| 9.75 | 0.00 | - | 8 | 299 | 2026-01-16 | 22.20 | 0.00 | - | 6 | 326 |
