Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.613,40 -791,30 (-1,38%)
Block, Inc. (SQ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 19 |
| 13.97 | +0.37 | +2.72% | 1 | 8 | 50.00 | 0.02 | 0.00 | - | 6 | 58 |
| - | - | - | - | - | 51.00 | 0.03 | 0.00 | - | 10 | 56 |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 20 | 153 |
| - | - | - | - | - | 54.00 | 0.04 | 0.00 | - | 21 | 22 |
| 8.96 | -0.02 | -0.22% | 17 | 67 | 55.00 | 0.03 | 0.00 | - | 36 | 2,074 |
| 8.22 | +0.27 | +3.40% | 5 | 24 | 56.00 | 0.03 | -0.04 | -57.14% | 16 | 447 |
| 7.02 | +0.06 | +0.86% | 1 | 30 | 57.00 | 0.05 | -0.03 | -37.50% | 105 | 183 |
| 6.30 | +1.05 | +20.00% | 48 | 39 | 58.00 | 0.05 | -0.05 | -50.00% | 43 | 89 |
| 4.76 | +0.36 | +8.18% | 6 | 9 | 59.00 | 0.08 | -0.10 | -55.56% | 160 | 149 |
| 4.77 | +0.72 | +17.78% | 4 | 16 | 60.00 | 0.10 | -0.20 | -66.67% | 216 | 277 |
| 3.35 | +0.35 | +11.67% | 68 | 110 | 61.00 | 0.18 | -0.28 | -60.87% | 266 | 285 |
| 2.40 | +0.20 | +9.09% | 39 | 165 | 62.00 | 0.33 | -0.45 | -57.69% | 372 | 465 |
| 2.15 | +0.65 | +43.33% | 480 | 180 | 63.00 | 0.58 | -0.55 | -48.67% | 594 | 453 |
| 1.45 | +0.33 | +29.46% | 1,308 | 384 | 64.00 | 0.92 | -0.70 | -43.21% | 259 | 531 |
| 1.01 | +0.30 | +42.25% | 6,997 | 1,045 | 65.00 | 1.39 | -0.93 | -40.09% | 326 | 543 |
| 0.63 | +0.14 | +28.57% | 1,178 | 936 | 66.00 | 2.30 | -0.67 | -22.56% | 126 | 179 |
| 0.40 | +0.08 | +25.00% | 447 | 932 | 67.00 | 3.60 | +0.20 | +5.88% | 7 | 30 |
| 0.23 | +0.01 | +4.55% | 307 | 516 | 68.00 | 4.25 | -0.73 | -14.66% | 5 | 56 |
| 0.16 | +0.04 | +33.33% | 236 | 664 | 69.00 | 4.58 | 0.00 | - | 10 | 12 |
| 0.09 | -0.01 | -10.00% | 94 | 683 | 70.00 | 6.05 | -0.52 | -7.91% | 10 | 47 |
| 0.06 | 0.00 | - | 37 | 212 | 71.00 | 9.58 | 0.00 | - | 3 | 0 |
| 0.03 | -0.03 | -50.00% | 32 | 171 | 72.00 | 8.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 121 | 153 | 73.00 | 8.62 | +0.37 | +4.48% | 1 | 6 |
| 0.03 | 0.00 | - | 22 | 113 | 74.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 407 | 75.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 24 | 76.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 21 | 117 | 77.00 | 14.53 | 0.00 | - | 1 | 0 |
| 0.01 | -0.05 | -83.33% | 2 | 187 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 51 | 79.00 | 15.35 | +0.09 | +0.59% | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 265 | 80.00 | 14.75 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 101 | 316 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 223 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 79 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 14 | 100.00 | - | - | - | - | - |
